Parnax Lab (PARNAXLAB) | Historique des prix et rendements | 2009 - 2026
Parnax Lab Ltd. Small-cap Healthcare
Graphique historique des prix Parnax Lab
Données historiques des prix Parnax Lab
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹126,00 | +3,49% | ₹121,40 | ₹127,20 | ₹121,40 | 10,0K |
| 2 juin 2026 | ₹121,75 | +0,79% | ₹132,00 | ₹132,00 | ₹117,75 | 11,5K |
| 1 juin 2026 | ₹120,80 | -15,49% | ₹126,50 | ₹146,95 | ₹117,00 | 24,8K |
| 29 mai 2026 | ₹142,95 | -5,89% | ₹149,90 | ₹164,45 | ₹138,35 | 43,9K |
| 27 mai 2026 | ₹151,90 | +2,64% | ₹148,00 | ₹156,00 | ₹148,00 | 3,7K |
| 26 mai 2026 | ₹148,00 | +1,96% | ₹145,00 | ₹149,95 | ₹142,50 | 2,1K |
| 25 mai 2026 | ₹145,15 | -2,65% | ₹146,50 | ₹148,70 | ₹144,60 | 2,7K |
| 22 mai 2026 | ₹148,00 | -2,63% | ₹152,60 | ₹156,80 | ₹146,65 | 929 |
| 21 mai 2026 | ₹152,00 | -2,09% | ₹160,00 | ₹160,00 | ₹152,00 | 582 |
| 20 mai 2026 | ₹155,25 | +1,31% | ₹151,00 | ₹156,80 | ₹150,00 | 580 |
| 19 mai 2026 | ₹153,25 | -2,45% | ₹157,10 | ₹157,10 | ₹153,10 | 3,2K |
| 18 mai 2026 | ₹157,10 | -2,87% | ₹161,75 | ₹161,75 | ₹155,10 | 1,2K |
| 15 mai 2026 | ₹161,75 | +1,70% | ₹158,25 | ₹163,80 | ₹157,20 | 719 |
| 14 mai 2026 | ₹159,05 | -0,97% | ₹159,00 | ₹164,90 | ₹159,00 | 1,3K |
| 13 mai 2026 | ₹160,60 | +0,41% | ₹159,30 | ₹163,00 | ₹158,00 | 2,6K |
| 12 mai 2026 | ₹159,95 | -1,48% | ₹163,10 | ₹166,95 | ₹156,00 | 8,8K |
| 11 mai 2026 | ₹162,35 | -0,92% | ₹182,00 | ₹182,00 | ₹162,25 | 3,0K |
| 8 mai 2026 | ₹163,85 | +0,71% | ₹161,95 | ₹166,05 | ₹158,15 | 3,1K |
| 7 mai 2026 | ₹162,70 | 0,00% | ₹164,95 | ₹168,00 | ₹160,35 | 4,6K |
| 6 mai 2026 | ₹162,70 | +1,56% | ₹161,00 | ₹163,50 | ₹159,00 | 5,7K |
| 5 mai 2026 | ₹160,20 | -0,99% | ₹161,20 | ₹161,20 | ₹155,50 | 804 |
| 4 mai 2026 | ₹161,80 | +1,12% | ₹161,00 | ₹162,50 | ₹156,25 | 1,6K |
| 30 avr. 2026 | ₹160,00 | -2,97% | ₹168,00 | ₹169,00 | ₹156,10 | 4,8K |
| 29 avr. 2026 | ₹164,90 | +1,73% | ₹164,65 | ₹168,00 | ₹160,35 | 5,0K |
| 28 avr. 2026 | ₹162,10 | -1,76% | ₹165,00 | ₹169,00 | ₹160,00 | 6,5K |
| 27 avr. 2026 | ₹165,00 | +2,48% | ₹166,60 | ₹166,60 | ₹156,50 | 3,0K |
| 24 avr. 2026 | ₹161,00 | +2,38% | ₹160,00 | ₹163,85 | ₹157,00 | 3,5K |
| 23 avr. 2026 | ₹157,25 | -1,72% | ₹157,15 | ₹161,30 | ₹154,15 | 2,5K |
| 22 avr. 2026 | ₹160,00 | +2,70% | ₹158,95 | ₹165,00 | ₹158,95 | 6,9K |
| 21 avr. 2026 | ₹155,80 | -1,80% | ₹154,25 | ₹161,80 | ₹154,25 | 5,9K |
| 20 avr. 2026 | ₹158,65 | +1,28% | ₹153,20 | ₹162,65 | ₹153,05 | 3,8K |
| 17 avr. 2026 | ₹156,65 | +1,65% | ₹161,00 | ₹167,00 | ₹154,35 | 23,1K |
| 16 avr. 2026 | ₹154,10 | +11,14% | ₹145,00 | ₹156,00 | ₹141,00 | 18,6K |
| 15 avr. 2026 | ₹138,65 | -1,07% | ₹132,20 | ₹139,05 | ₹132,20 | 2,7K |
| 13 avr. 2026 | ₹140,15 | -1,16% | ₹140,00 | ₹141,50 | ₹132,00 | 5,0K |
| 10 avr. 2026 | ₹141,80 | -0,32% | ₹145,00 | ₹145,00 | ₹140,15 | 3,0K |
| 9 avr. 2026 | ₹142,25 | +2,93% | ₹138,20 | ₹142,95 | ₹138,00 | 5,2K |
| 8 avr. 2026 | ₹138,20 | +2,37% | ₹136,75 | ₹143,50 | ₹136,55 | 11,2K |
| 7 avr. 2026 | ₹135,00 | +0,30% | ₹131,45 | ₹140,40 | ₹131,00 | 8,5K |
| 6 avr. 2026 | ₹134,60 | +1,70% | ₹135,00 | ₹137,75 | ₹132,00 | 5,1K |
| 2 avr. 2026 | ₹132,35 | -0,94% | ₹133,55 | ₹135,95 | ₹130,65 | 3,6K |
| 1 avr. 2026 | ₹133,60 | +3,93% | ₹126,00 | ₹134,45 | ₹126,00 | 3,8K |
| 30 mars 2026 | ₹128,55 | -3,42% | ₹133,05 | ₹133,05 | ₹127,00 | 3,7K |
| 27 mars 2026 | ₹133,10 | -2,85% | ₹131,55 | ₹135,00 | ₹131,50 | 21,4K |
| 25 mars 2026 | ₹137,00 | +11,84% | ₹146,80 | ₹146,80 | ₹124,20 | 17,3K |
| 24 mars 2026 | ₹122,50 | +3,77% | ₹117,50 | ₹122,50 | ₹115,00 | 849 |
| 23 mars 2026 | ₹118,05 | -3,75% | ₹126,25 | ₹126,25 | ₹114,75 | 1,3K |
| 20 mars 2026 | ₹122,65 | +6,47% | ₹109,50 | ₹125,05 | ₹109,50 | 2,4K |
| 19 mars 2026 | ₹115,20 | -4,00% | ₹119,50 | ₹119,50 | ₹112,25 | 7,2K |
| 18 mars 2026 | ₹120,00 | +0,59% | ₹119,30 | ₹123,95 | ₹119,30 | 610 |
| 17 mars 2026 | ₹119,30 | -0,58% | ₹119,15 | ₹121,70 | ₹117,00 | 6,8K |
| 16 mars 2026 | ₹120,00 | -3,30% | ₹128,90 | ₹128,90 | ₹118,55 | 2,5K |
| 13 mars 2026 | ₹124,10 | -0,96% | ₹125,30 | ₹128,90 | ₹123,00 | 2,9K |
| 12 mars 2026 | ₹125,30 | -3,54% | ₹129,00 | ₹129,00 | ₹124,05 | 1,1K |
| 11 mars 2026 | ₹129,90 | -0,08% | ₹130,00 | ₹131,00 | ₹128,00 | 4,6K |
| 10 mars 2026 | ₹130,00 | +1,09% | ₹124,30 | ₹130,00 | ₹124,30 | 1,3K |
| 9 mars 2026 | ₹128,60 | -0,85% | ₹131,30 | ₹131,30 | ₹121,00 | 3,9K |
| 6 mars 2026 | ₹129,70 | +0,74% | ₹128,75 | ₹130,00 | ₹126,00 | 2,2K |
| 5 mars 2026 | ₹128,75 | +3,58% | ₹129,80 | ₹129,80 | ₹125,50 | 1,9K |
| 4 mars 2026 | ₹124,30 | -2,20% | ₹125,25 | ₹132,00 | ₹124,00 | 2,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹142,95 | -4,12% | ₹146,50 | ₹164,45 | ₹138,35 | 52,4K |
| 18 mai 2026 | ₹149,10 | -7,82% | ₹161,75 | ₹161,75 | ₹146,65 | 6,5K |
| 11 mai 2026 | ₹161,75 | -1,28% | ₹182,00 | ₹182,00 | ₹156,00 | 16,4K |
| 4 mai 2026 | ₹163,85 | +2,41% | ₹161,00 | ₹168,00 | ₹155,50 | 15,8K |
| 27 avr. 2026 | ₹160,00 | -0,62% | ₹166,60 | ₹169,00 | ₹156,10 | 19,3K |
| 20 avr. 2026 | ₹161,00 | +2,78% | ₹153,20 | ₹165,00 | ₹153,05 | 22,6K |
| 13 avr. 2026 | ₹156,65 | +10,47% | ₹140,00 | ₹167,00 | ₹132,00 | 49,4K |
| 6 avr. 2026 | ₹141,80 | +7,14% | ₹135,00 | ₹145,00 | ₹131,00 | 33,1K |
| 30 mars 2026 | ₹132,35 | -0,56% | ₹133,05 | ₹135,95 | ₹126,00 | 11,1K |
| 23 mars 2026 | ₹133,10 | +8,52% | ₹126,25 | ₹146,80 | ₹114,75 | 40,8K |
| 16 mars 2026 | ₹122,65 | -1,17% | ₹128,90 | ₹128,90 | ₹109,50 | 19,6K |
| 9 mars 2026 | ₹124,10 | -4,32% | ₹131,30 | ₹131,30 | ₹121,00 | 13,8K |
| 2 mars 2026 | ₹129,70 | -1,33% | ₹121,65 | ₹132,00 | ₹121,65 | 10,1K |
| 23 févr. 2026 | ₹131,45 | -1,17% | ₹133,85 | ₹133,85 | ₹126,15 | 18,3K |
| 16 févr. 2026 | ₹133,00 | +12,76% | ₹117,95 | ₹135,00 | ₹117,95 | 68,4K |
| 9 févr. 2026 | ₹117,95 | -0,88% | ₹121,00 | ₹130,00 | ₹114,00 | 34,4K |
| 2 févr. 2026 | ₹119,00 | -3,45% | ₹122,95 | ₹130,00 | ₹118,00 | 27,5K |
| 26 janv. 2026 | ₹123,25 | +4,32% | ₹115,15 | ₹125,00 | ₹111,15 | 31,8K |
| 19 janv. 2026 | ₹118,15 | +3,01% | ₹114,70 | ₹125,00 | ₹99,20 | 28,3K |
| 12 janv. 2026 | ₹114,70 | -5,05% | ₹116,10 | ₹122,00 | ₹110,20 | 26,4K |
| 5 janv. 2026 | ₹120,80 | -6,39% | ₹127,00 | ₹131,80 | ₹118,50 | 13,8K |
| 29 déc. 2025 | ₹129,05 | +0,58% | ₹122,60 | ₹138,75 | ₹122,60 | 36,9K |
| 22 déc. 2025 | ₹128,30 | +2,07% | ₹129,90 | ₹139,95 | ₹127,05 | 36,5K |
| 15 déc. 2025 | ₹125,70 | -0,04% | ₹130,00 | ₹140,00 | ₹122,00 | 27,7K |
| 8 déc. 2025 | ₹125,75 | +12,08% | ₹119,80 | ₹130,00 | ₹106,90 | 26,0K |
| 1 déc. 2025 | ₹112,20 | -8,97% | ₹120,25 | ₹127,75 | ₹109,00 | 37,3K |
| 24 nov. 2025 | ₹123,25 | -3,30% | ₹126,85 | ₹129,70 | ₹118,50 | 12,2K |
| 17 nov. 2025 | ₹127,45 | -1,28% | ₹132,00 | ₹136,00 | ₹126,30 | 19,0K |
| 10 nov. 2025 | ₹129,10 | +0,86% | ₹126,00 | ₹142,00 | ₹125,40 | 13,2K |
| 3 nov. 2025 | ₹128,00 | -0,78% | ₹127,10 | ₹134,90 | ₹121,50 | 29,2K |
| 27 oct. 2025 | ₹129,00 | -0,46% | ₹129,60 | ₹136,00 | ₹125,00 | 14,7K |
| 20 oct. 2025 | ₹129,60 | +1,37% | ₹135,00 | ₹135,00 | ₹124,00 | 9,3K |
| 13 oct. 2025 | ₹127,85 | -1,65% | ₹128,05 | ₹133,60 | ₹127,00 | 31,8K |
| 6 oct. 2025 | ₹130,00 | +2,28% | ₹127,10 | ₹133,00 | ₹120,80 | 17,6K |
| 29 sept. 2025 | ₹127,10 | +1,19% | ₹129,90 | ₹136,00 | ₹126,25 | 17,3K |
| 22 sept. 2025 | ₹125,60 | -3,24% | ₹129,60 | ₹136,00 | ₹121,30 | 20,4K |
| 15 sept. 2025 | ₹129,80 | -3,92% | ₹135,10 | ₹142,90 | ₹129,05 | 20,3K |
| 8 sept. 2025 | ₹135,10 | -2,24% | ₹134,20 | ₹145,00 | ₹131,00 | 23,5K |
| 1 sept. 2025 | ₹138,20 | +9,08% | ₹122,00 | ₹144,00 | ₹122,00 | 42,5K |
| 25 août 2025 | ₹126,70 | +3,43% | ₹126,50 | ₹137,25 | ₹121,10 | 44,0K |
| 18 août 2025 | ₹122,50 | -2,55% | ₹134,00 | ₹134,00 | ₹120,25 | 23,3K |
| 11 août 2025 | ₹125,70 | +0,48% | ₹124,00 | ₹135,05 | ₹118,00 | 30,5K |
| 4 août 2025 | ₹125,10 | +0,48% | ₹123,90 | ₹127,00 | ₹120,00 | 24,0K |
| 28 juil. 2025 | ₹124,50 | -1,50% | ₹126,50 | ₹127,00 | ₹120,10 | 23,2K |
| 21 juil. 2025 | ₹126,40 | +16,71% | ₹108,10 | ₹130,00 | ₹108,10 | 74,4K |
| 14 juil. 2025 | ₹108,30 | +7,17% | ₹100,10 | ₹109,90 | ₹96,25 | 19,9K |
| 7 juil. 2025 | ₹101,05 | -1,13% | ₹106,70 | ₹108,40 | ₹97,20 | 22,5K |
| 30 juin 2025 | ₹102,20 | -1,26% | ₹103,50 | ₹104,50 | ₹102,00 | 10,3K |
| 23 juin 2025 | ₹103,50 | +2,83% | ₹100,50 | ₹105,00 | ₹99,05 | 7,4K |
| 16 juin 2025 | ₹100,65 | -6,81% | ₹108,00 | ₹108,00 | ₹100,60 | 9,9K |
| 9 juin 2025 | ₹108,00 | -0,92% | ₹109,65 | ₹109,65 | ₹103,65 | 7,8K |
| 2 juin 2025 | ₹109,00 | +0,58% | ₹109,95 | ₹113,75 | ₹103,00 | 42,3K |
| 26 mai 2025 | ₹108,37 | +17,03% | ₹92,60 | ₹108,38 | ₹90,17 | 49,7K |
| 19 mai 2025 | ₹92,60 | -6,06% | ₹95,11 | ₹98,50 | ₹91,25 | 18,9K |
| 12 mai 2025 | ₹98,57 | +9,52% | ₹90,00 | ₹100,00 | ₹87,50 | 30,0K |
| 5 mai 2025 | ₹90,00 | -2,17% | ₹91,00 | ₹97,95 | ₹85,60 | 16,9K |
| 28 avr. 2025 | ₹92,00 | -6,31% | ₹98,20 | ₹98,20 | ₹90,65 | 8,5K |
| 21 avr. 2025 | ₹98,20 | -5,58% | ₹106,00 | ₹106,05 | ₹98,20 | 5,8K |
| 14 avr. 2025 | ₹104,00 | +3,95% | ₹100,00 | ₹104,00 | ₹100,00 | 1,2K |
| 7 avr. 2025 | ₹100,05 | -7,49% | ₹107,65 | ₹107,65 | ₹100,05 | 6,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹142,95 | -10,66% | ₹161,00 | ₹182,00 | ₹138,35 | 91,1K |
| 1 avr. 2026 | ₹160,00 | +24,47% | ₹126,00 | ₹169,00 | ₹126,00 | 131,7K |
| 1 mars 2026 | ₹128,55 | -2,21% | ₹121,65 | ₹146,80 | ₹109,50 | 88,0K |
| 1 févr. 2026 | ₹131,45 | +8,28% | ₹119,90 | ₹135,00 | ₹114,00 | 163,4K |
| 1 janv. 2026 | ₹121,40 | -6,62% | ₹130,00 | ₹131,80 | ₹99,20 | 87,8K |
| 1 déc. 2025 | ₹130,00 | +5,48% | ₹120,25 | ₹140,00 | ₹106,90 | 162,1K |
| 1 nov. 2025 | ₹123,25 | -4,46% | ₹127,10 | ₹142,00 | ₹118,50 | 73,5K |
| 1 oct. 2025 | ₹129,00 | +1,22% | ₹136,00 | ₹136,00 | ₹120,80 | 77,3K |
| 1 sept. 2025 | ₹127,45 | +0,59% | ₹122,00 | ₹145,00 | ₹121,30 | 120,2K |
| 1 août 2025 | ₹126,70 | +1,36% | ₹126,90 | ₹137,25 | ₹118,00 | 123,8K |
| 1 juil. 2025 | ₹125,00 | +21,36% | ₹103,00 | ₹130,00 | ₹96,25 | 146,4K |
| 1 juin 2025 | ₹103,00 | -4,96% | ₹109,95 | ₹113,75 | ₹99,05 | 69,5K |
| 1 mai 2025 | ₹108,37 | +17,16% | ₹90,65 | ₹108,38 | ₹85,60 | 117,3K |
| 1 avr. 2025 | ₹92,50 | -13,55% | ₹107,00 | ₹108,15 | ₹92,50 | 27,8K |
| 1 mars 2025 | ₹107,00 | +18,82% | ₹94,95 | ₹107,10 | ₹81,00 | 219,6K |
| 1 févr. 2025 | ₹90,05 | -36,41% | ₹146,80 | ₹149,00 | ₹87,00 | 258,8K |
| 1 janv. 2025 | ₹141,60 | -15,71% | ₹169,00 | ₹178,00 | ₹133,10 | 222,4K |
| 1 déc. 2024 | ₹168,00 | +489,47% | ₹172,30 | ₹178,00 | ₹164,00 | 11,9K |
| 1 nov. 2024 | ₹181,05 | +24,30% | ₹150,00 | ₹193,50 | ₹130,30 | 948,7K |
| 1 oct. 2024 | ₹145,65 | +20,82% | ₹120,55 | ₹170,90 | ₹114,35 | 484,6K |
| 1 sept. 2024 | ₹120,55 | +0,29% | ₹122,60 | ₹132,70 | ₹115,30 | 233,8K |
| 1 août 2024 | ₹120,20 | +10,02% | ₹113,80 | ₹120,20 | ₹94,85 | 91,6K |
| 1 juil. 2024 | ₹109,25 | +7,11% | ₹102,00 | ₹109,25 | ₹91,40 | 159,5K |
| 1 juin 2024 | ₹102,00 | +4,72% | ₹101,85 | ₹118,58 | ₹89,50 | 204,2K |
| 1 mai 2024 | ₹97,40 | -22,36% | ₹126,75 | ₹126,75 | ₹96,60 | 241,6K |
| 1 avr. 2024 | ₹125,45 | -3,15% | ₹136,70 | ₹167,90 | ₹122,60 | 639,9K |
| 1 mars 2024 | ₹129,53 | +49,26% | ₹89,98 | ₹141,75 | ₹84,25 | 1,5M |
| 1 févr. 2024 | ₹86,78 | -4,23% | ₹88,51 | ₹97,00 | ₹81,00 | 336,9K |
| 1 janv. 2024 | ₹90,61 | +2,78% | ₹88,90 | ₹100,00 | ₹84,51 | 227,8K |
| 1 déc. 2023 | ₹88,16 | -11,01% | ₹100,00 | ₹100,00 | ₹80,00 | 188,2K |
| 1 nov. 2023 | ₹99,07 | +16,07% | ₹85,50 | ₹102,40 | ₹75,60 | 167,5K |
| 1 oct. 2023 | ₹85,35 | -4,09% | ₹87,50 | ₹100,48 | ₹81,70 | 109,0K |
| 1 sept. 2023 | ₹88,99 | +7,75% | ₹82,59 | ₹97,80 | ₹81,00 | 223,1K |
| 1 août 2023 | ₹82,59 | +13,37% | ₹75,00 | ₹109,50 | ₹69,65 | 729,3K |
| 1 juil. 2023 | ₹72,85 | +25,19% | ₹59,74 | ₹75,80 | ₹58,25 | 204,9K |
| 1 juin 2023 | ₹58,19 | -8,82% | ₹63,50 | ₹66,80 | ₹55,00 | 191,5K |
| 1 mai 2023 | ₹63,82 | -16,10% | ₹79,80 | ₹79,80 | ₹62,00 | 97,1K |
| 1 avr. 2023 | ₹76,07 | +46,12% | ₹53,90 | ₹83,00 | ₹52,25 | 280,6K |
| 1 mars 2023 | ₹52,06 | -14,30% | ₹64,15 | ₹68,50 | ₹47,10 | 219,5K |
| 1 févr. 2023 | ₹60,75 | -6,39% | ₹61,65 | ₹79,85 | ₹58,10 | 218,4K |
| 1 janv. 2023 | ₹64,90 | -10,85% | ₹74,95 | ₹78,45 | ₹61,10 | 71,5K |
| 1 déc. 2022 | ₹72,80 | -2,28% | ₹74,00 | ₹79,40 | ₹70,40 | 99,6K |
| 1 nov. 2022 | ₹74,50 | -4,12% | ₹77,15 | ₹90,00 | ₹72,20 | 112,6K |
| 1 oct. 2022 | ₹77,70 | -2,20% | ₹80,00 | ₹93,90 | ₹73,95 | 130,0K |
| 1 sept. 2022 | ₹79,45 | -14,48% | ₹96,00 | ₹99,25 | ₹73,00 | 239,0K |
| 1 août 2022 | ₹92,90 | -5,83% | ₹98,75 | ₹104,95 | ₹78,20 | 282,1K |
| 1 juil. 2022 | ₹98,65 | +15,11% | ₹88,00 | ₹114,00 | ₹78,65 | 413,1K |
| 1 juin 2022 | ₹85,70 | -27,71% | ₹112,65 | ₹116,90 | ₹77,10 | 285,1K |
| 1 mai 2022 | ₹118,55 | -7,49% | ₹134,00 | ₹137,60 | ₹109,15 | 272,8K |
| 1 avr. 2022 | ₹128,15 | -2,66% | ₹136,80 | ₹169,90 | ₹125,55 | 409,9K |
| 1 mars 2022 | ₹131,65 | +28,63% | ₹100,00 | ₹141,80 | ₹97,40 | 437,8K |
| 1 févr. 2022 | ₹102,35 | +25,20% | ₹81,75 | ₹105,80 | ₹76,20 | 596,6K |
| 1 janv. 2022 | ₹81,75 | +54,98% | ₹55,35 | ₹94,50 | ₹55,35 | 865,9K |
| 1 déc. 2021 | ₹52,75 | +52,02% | ₹35,50 | ₹52,75 | ₹34,00 | 334,2K |
| 1 nov. 2021 | ₹34,70 | +42,80% | ₹24,60 | ₹37,85 | ₹23,35 | 604,3K |
| 1 oct. 2021 | ₹24,30 | -4,52% | ₹24,65 | ₹34,00 | ₹23,60 | 259,1K |
| 1 sept. 2021 | ₹25,45 | +5,17% | ₹23,70 | ₹29,35 | ₹22,00 | 143,8K |
| 1 août 2021 | ₹24,20 | -5,28% | ₹24,75 | ₹28,50 | ₹21,00 | 102,6K |
| 1 juil. 2021 | ₹25,55 | +1,59% | ₹24,50 | ₹27,80 | ₹23,00 | 105,5K |
| 1 juin 2021 | ₹25,15 | -18,21% | ₹30,15 | ₹30,15 | ₹24,45 | 87,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹142,95 | +9,96% | - | +9,96% | ₹130,00 | ₹182,00 | ₹99,20 | 562,0K |
| 2025 | ₹130,00 | -22,62% | - | -22,62% | ₹169,00 | ₹178,00 | ₹81,00 | 1,6M |
| 2024 | ₹168,00 | +90,56% | - | +90,56% | ₹88,90 | ₹193,50 | ₹81,00 | 5,1M |
| 2023 | ₹88,16 | +21,10% | - | +21,10% | ₹74,95 | ₹109,50 | ₹47,10 | 2,7M |
| 2022 | ₹72,80 | +38,01% | - | +38,01% | ₹55,35 | ₹169,90 | ₹55,35 | 4,1M |
| 2021 | ₹52,75 | +86,73% | - | +86,73% | ₹27,35 | ₹52,75 | ₹18,15 | 2,1M |
| 2020 | ₹28,25 | +66,18% | - | +66,18% | ₹16,00 | ₹31,50 | ₹11,65 | 619,6K |
| 2019 | ₹17,00 | -60,47% | - | -60,47% | ₹43,00 | ₹47,35 | ₹14,15 | 571,8K |
| 2018 | ₹43,00 | -25,02% | - | -25,02% | ₹57,00 | ₹66,85 | ₹30,05 | 1,7M |
| 2017 | ₹57,35 | +87,42% | - | +87,42% | ₹32,00 | ₹78,00 | ₹31,00 | 7,8M |
| 2016 | ₹30,60 | -46,74% | - | -46,74% | ₹57,45 | ₹63,90 | ₹28,00 | 2,8M |
| 2015 | ₹57,45 | +98,79% | - | +98,79% | ₹31,35 | ₹60,90 | ₹21,05 | 5,2M |
| 2014 | ₹28,90 | -42,43% | - | -42,43% | ₹52,70 | ₹61,00 | ₹25,60 | 4,1M |
| 2013 | ₹50,20 | -15,84% | - | -15,84% | ₹62,00 | ₹63,50 | ₹25,45 | 5,6M |
| 2012 | ₹59,65 | -62,57% | - | -62,57% | ₹151,40 | ₹151,40 | ₹35,30 | 4,4M |
| 2011 | ₹159,35 | +167,37% | - | +167,37% | ₹59,60 | ₹190,00 | ₹45,65 | 3,2M |
| 2010 | ₹59,60 | +430,25% | - | +430,25% | ₹11,24 | ₹106,05 | ₹11,24 | 174,4K |
| 2009 | ₹11,24 | 0,00% | - | 0,00% | ₹8,40 | ₹11,24 | ₹8,40 | 6,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Parnax Lab a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Parnax Lab Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Parnax Lab
PARNAXLAB
|
1,81B Small-cap | -17,74 % | -24,75 % | -4,21 % | 3,00 % | -6,06 % | 31,91 % | 128,43 % | 395,49 % | 362,62 % | 35,18 % | 1 601,79 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,26 % | -1,31 % | 2,02 % | 1,80 % | 2,98 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1 625,50 % | 9 907,51 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -2,77 % | -1,84 % | 2,13 % | -0,53 % | 4,00 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2 278,32 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -13,30 % | 46,20 % | 62,20 % | 26,84 % | 51,26 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 2,24 % | 2,13 % | 29,82 % | 21,15 % | 16,79 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | 7,42 % | 6,10 % | 33,40 % | -1,19 % | -10,34 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calculez vos rendements d'investissement Parnax Lab
Analyse de performance d'investissement à long terme
Parnax Lab stock price in May 2016 was ₹30,90, A ₹1 000,00 lump sum investment in Parnax Lab made 10 years ago would be worth approximately ₹4 077,67 today, representing a exceptional return of 307,77 %. This translates to an annualized return (CAGR) of 15,08 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 077,67
Rendement annuel (TCAC)
15,08 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Parnax Lab (PARNAXLAB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Parnax Lab a délivré un rendement total de 31,9%.
- Plus haut 52 semaines a atteint 182,00 INR le N/A.
- Plus bas 52 semaines a touché 96,25 INR le N/A.
- Prix actuel se négocie à 126,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Parnax Lab (PARNAXLAB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Parnax Lab (parnaxlab) aurait grandi à approximativement 49 549,00 INR en date du June 4, 2026, représentant un rendement total de 395,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 37,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Parnax Lab se compare-t-il au secteur Healthcare ?
Parnax Lab (parnaxlab) a délivré un rendement annualisé de 16,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Parnax Lab aurait grandi à 46 262,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Parnax Lab ?
Parnax Lab (parnaxlab) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 395,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Parnax Lab a historiquement atteinte ?
Parnax Lab (parnaxlab) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,9%), 3 years (+128,4%), 5 years (+395,5%), 10 years (+362,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.