Pioneer Investcorp (PIONRINV) | Historique des cours et rendements | 2002 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Pioneer Investcorp
Tableau historique des prix de Pioneer Investcorp
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 57,59 ₹ | -0.03% | 58,00 ₹ | 58,00 ₹ | 55,61 ₹ | 1.9K |
| Jul 16, 2025 | 57,61 ₹ | -0.79% | 56,84 ₹ | 59,00 ₹ | 56,84 ₹ | 2.4K |
| Jul 15, 2025 | 58,07 ₹ | +1.47% | 57,23 ₹ | 58,99 ₹ | 57,23 ₹ | 1.6K |
| Jul 14, 2025 | 57,23 ₹ | -1.73% | 59,01 ₹ | 59,01 ₹ | 55,00 ₹ | 2.2K |
| Jul 10, 2025 | 58,24 ₹ | +0.00% | 58,24 ₹ | 58,41 ₹ | 58,24 ₹ | 131 |
| Jul 9, 2025 | 58,24 ₹ | -2.93% | 60,00 ₹ | 60,00 ₹ | 58,11 ₹ | 339 |
| Jul 8, 2025 | 60,00 ₹ | +3.38% | 58,26 ₹ | 60,00 ₹ | 58,26 ₹ | 102 |
| Jul 7, 2025 | 58,04 ₹ | -2.62% | 60,00 ₹ | 60,00 ₹ | 58,01 ₹ | 101 |
| Jul 4, 2025 | 59,60 ₹ | -2.58% | 60,00 ₹ | 60,00 ₹ | 58,67 ₹ | 409 |
| Jul 3, 2025 | 61,18 ₹ | -1.40% | 62,05 ₹ | 62,05 ₹ | 59,01 ₹ | 1.4K |
| Jul 2, 2025 | 62,05 ₹ | +2.77% | 60,50 ₹ | 62,05 ₹ | 60,50 ₹ | 18 |
| Jul 1, 2025 | 60,38 ₹ | -3.39% | 58,51 ₹ | 62,59 ₹ | 58,51 ₹ | 1.5K |
| Jun 30, 2025 | 62,50 ₹ | +0.86% | 65,99 ₹ | 65,99 ₹ | 62,50 ₹ | 348 |
| Jun 27, 2025 | 61,97 ₹ | -0.85% | 59,01 ₹ | 62,40 ₹ | 59,01 ₹ | 2.2K |
| Jun 26, 2025 | 62,50 ₹ | +4.95% | 60,00 ₹ | 62,80 ₹ | 57,76 ₹ | 1.2K |
| Jun 25, 2025 | 59,55 ₹ | -0.48% | 59,55 ₹ | 62,00 ₹ | 58,10 ₹ | 1.3K |
| Jun 24, 2025 | 59,84 ₹ | -3.79% | 62,20 ₹ | 62,40 ₹ | 59,03 ₹ | 674 |
| Jun 23, 2025 | 62,20 ₹ | +8.51% | 60,00 ₹ | 62,20 ₹ | 57,00 ₹ | 2.5K |
| Jun 19, 2025 | 57,32 ₹ | -5.88% | 60,90 ₹ | 60,90 ₹ | 57,20 ₹ | 3.2K |
| Jun 18, 2025 | 60,90 ₹ | -1.46% | 60,60 ₹ | 60,90 ₹ | 60,60 ₹ | 51 |
| Jun 17, 2025 | 61,80 ₹ | +2.27% | 61,52 ₹ | 61,82 ₹ | 61,52 ₹ | 350 |
| Jun 16, 2025 | 60,43 ₹ | -4.00% | 59,40 ₹ | 61,52 ₹ | 57,70 ₹ | 1.6K |
| Jun 12, 2025 | 62,95 ₹ | -0.03% | 63,28 ₹ | 63,28 ₹ | 61,26 ₹ | 719 |
| Jun 11, 2025 | 62,97 ₹ | +2.09% | 61,98 ₹ | 63,00 ₹ | 61,98 ₹ | 789 |
| Jun 10, 2025 | 61,68 ₹ | -0.53% | 65,98 ₹ | 65,98 ₹ | 59,70 ₹ | 8.2K |
| Jun 9, 2025 | 62,01 ₹ | +0.05% | 62,00 ₹ | 64,70 ₹ | 61,10 ₹ | 3.3K |
| Jun 6, 2025 | 61,98 ₹ | -1.51% | 63,90 ₹ | 64,00 ₹ | 60,11 ₹ | 3.1K |
| Jun 5, 2025 | 62,93 ₹ | +2.88% | 61,17 ₹ | 62,99 ₹ | 61,17 ₹ | 487 |
| Jun 4, 2025 | 61,17 ₹ | -2.98% | 63,75 ₹ | 63,75 ₹ | 61,01 ₹ | 912 |
| Jun 3, 2025 | 63,05 ₹ | +1.50% | 63,82 ₹ | 63,82 ₹ | 63,00 ₹ | 619 |
| Jun 2, 2025 | 62,12 ₹ | -0.03% | 64,00 ₹ | 64,00 ₹ | 60,03 ₹ | 5.2K |
| May 30, 2025 | 62,14 ₹ | -0.37% | 66,90 ₹ | 66,90 ₹ | 57,15 ₹ | 603 |
| May 29, 2025 | 62,37 ₹ | -2.56% | 67,00 ₹ | 67,00 ₹ | 61,52 ₹ | 2.4K |
| May 28, 2025 | 64,01 ₹ | -0.59% | 64,00 ₹ | 65,49 ₹ | 64,00 ₹ | 327 |
| May 27, 2025 | 64,39 ₹ | +3.85% | 57,00 ₹ | 64,49 ₹ | 57,00 ₹ | 1.1K |
| May 26, 2025 | 62,00 ₹ | +0.08% | 61,95 ₹ | 63,05 ₹ | 61,60 ₹ | 1.8K |
| May 23, 2025 | 61,95 ₹ | +3.06% | 63,11 ₹ | 63,11 ₹ | 60,55 ₹ | 1.5K |
| May 22, 2025 | 60,11 ₹ | -3.03% | 61,98 ₹ | 63,69 ₹ | 58,51 ₹ | 1.6K |
| May 21, 2025 | 61,99 ₹ | -1.63% | 63,99 ₹ | 64,94 ₹ | 58,01 ₹ | 3.2K |
| May 20, 2025 | 63,02 ₹ | -0.88% | 60,61 ₹ | 68,30 ₹ | 60,53 ₹ | 2.5K |
| May 19, 2025 | 63,58 ₹ | -2.63% | 65,30 ₹ | 65,30 ₹ | 63,05 ₹ | 1.7K |
| May 16, 2025 | 65,30 ₹ | -0.08% | 68,99 ₹ | 68,99 ₹ | 63,31 ₹ | 1.8K |
| May 15, 2025 | 65,35 ₹ | -2.30% | 66,89 ₹ | 67,06 ₹ | 65,00 ₹ | 922 |
| May 14, 2025 | 66,89 ₹ | +3.16% | 69,54 ₹ | 69,54 ₹ | 66,89 ₹ | 765 |
| May 13, 2025 | 64,84 ₹ | +1.14% | 70,00 ₹ | 70,00 ₹ | 62,01 ₹ | 2.5K |
| May 12, 2025 | 64,11 ₹ | +12.45% | 67,60 ₹ | 67,60 ₹ | 62,24 ₹ | 3.0K |
| May 9, 2025 | 57,01 ₹ | -7.54% | 63,00 ₹ | 63,00 ₹ | 57,01 ₹ | 100 |
| May 8, 2025 | 61,66 ₹ | +4.97% | 65,99 ₹ | 65,99 ₹ | 60,01 ₹ | 6.9K |
| May 7, 2025 | 58,74 ₹ | +4.20% | 57,85 ₹ | 59,99 ₹ | 55,50 ₹ | 1.2K |
| May 6, 2025 | 56,37 ₹ | -9.08% | 56,00 ₹ | 63,99 ₹ | 56,00 ₹ | 5.7K |
| May 5, 2025 | 62,00 ₹ | +5.95% | 67,98 ₹ | 67,98 ₹ | 58,55 ₹ | 434 |
| May 2, 2025 | 58,52 ₹ | -4.03% | 59,10 ₹ | 63,21 ₹ | 55,00 ₹ | 7.3K |
| Apr 30, 2025 | 60,98 ₹ | -4.25% | 63,69 ₹ | 64,99 ₹ | 60,00 ₹ | 1.8K |
| Apr 29, 2025 | 63,69 ₹ | +2.63% | 66,00 ₹ | 66,00 ₹ | 61,00 ₹ | 820 |
| Apr 28, 2025 | 62,06 ₹ | -2.11% | 62,13 ₹ | 62,81 ₹ | 62,00 ₹ | 3.0K |
| Apr 25, 2025 | 63,40 ₹ | -2.52% | 65,00 ₹ | 65,04 ₹ | 63,08 ₹ | 1.0K |
| Apr 24, 2025 | 65,04 ₹ | -3.62% | 65,00 ₹ | 67,00 ₹ | 63,20 ₹ | 1.8K |
| Apr 23, 2025 | 67,48 ₹ | +3.42% | 65,57 ₹ | 67,49 ₹ | 65,01 ₹ | 3.6K |
| Apr 22, 2025 | 65,25 ₹ | +3.90% | 66,88 ₹ | 66,90 ₹ | 63,00 ₹ | 2.5K |
| Apr 21, 2025 | 62,80 ₹ | -3.78% | 63,32 ₹ | 65,50 ₹ | 59,90 ₹ | 4.0K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 55,61 ₹ | -4.52% | 59,01 ₹ | 59,01 ₹ | 55,00 ₹ | 6.3K |
| Jul 7, 2025 | 58,24 ₹ | -2.28% | 60,00 ₹ | 60,00 ₹ | 58,01 ₹ | 673 |
| Jun 30, 2025 | 59,60 ₹ | -3.82% | 65,99 ₹ | 65,99 ₹ | 58,51 ₹ | 3.6K |
| Jun 23, 2025 | 61,97 ₹ | +8.11% | 60,00 ₹ | 62,80 ₹ | 57,00 ₹ | 8.0K |
| Jun 16, 2025 | 57,32 ₹ | -8.94% | 59,40 ₹ | 61,82 ₹ | 57,20 ₹ | 5.2K |
| Jun 9, 2025 | 62,95 ₹ | +1.57% | 62,00 ₹ | 65,98 ₹ | 59,70 ₹ | 13.0K |
| Jun 2, 2025 | 61,98 ₹ | -0.26% | 64,00 ₹ | 64,00 ₹ | 60,03 ₹ | 10.3K |
| May 26, 2025 | 62,14 ₹ | +0.31% | 61,95 ₹ | 67,00 ₹ | 57,00 ₹ | 6.2K |
| May 19, 2025 | 61,95 ₹ | -5.13% | 65,30 ₹ | 68,30 ₹ | 58,01 ₹ | 10.5K |
| May 12, 2025 | 65,30 ₹ | +14.54% | 67,60 ₹ | 70,00 ₹ | 62,01 ₹ | 9.0K |
| May 5, 2025 | 57,01 ₹ | -2.58% | 67,98 ₹ | 67,98 ₹ | 55,50 ₹ | 14.3K |
| Apr 28, 2025 | 58,52 ₹ | -7.70% | 62,13 ₹ | 66,00 ₹ | 55,00 ₹ | 13.0K |
| Apr 21, 2025 | 63,40 ₹ | -2.87% | 63,32 ₹ | 67,49 ₹ | 59,90 ₹ | 12.9K |
| Apr 14, 2025 | 65,27 ₹ | +3.70% | 74,00 ₹ | 74,00 ₹ | 63,59 ₹ | 7.5K |
| Apr 7, 2025 | 62,94 ₹ | -3.17% | 65,00 ₹ | 69,00 ₹ | 61,00 ₹ | 10.5K |
| Mar 31, 2025 | 65,00 ₹ | +0.09% | 65,00 ₹ | 75,45 ₹ | 60,90 ₹ | 3.0K |
| Mar 24, 2025 | 64,94 ₹ | -3.66% | 66,10 ₹ | 69,99 ₹ | 57,72 ₹ | 28.3K |
| Mar 17, 2025 | 67,41 ₹ | +3.92% | 66,00 ₹ | 71,30 ₹ | 63,90 ₹ | 7.9K |
| Mar 10, 2025 | 64,87 ₹ | -10.10% | 67,00 ₹ | 72,13 ₹ | 60,26 ₹ | 6.0K |
| Mar 3, 2025 | 72,16 ₹ | +14.72% | 69,00 ₹ | 76,00 ₹ | 60,00 ₹ | 9.7K |
| Feb 24, 2025 | 62,90 ₹ | -10.00% | 69,89 ₹ | 69,89 ₹ | 60,05 ₹ | 6.3K |
| Feb 17, 2025 | 69,89 ₹ | +6.22% | 65,80 ₹ | 71,20 ₹ | 61,01 ₹ | 5.6K |
| Feb 10, 2025 | 65,80 ₹ | -16.14% | 79,11 ₹ | 79,11 ₹ | 55,60 ₹ | 16.9K |
| Feb 3, 2025 | 78,46 ₹ | +6.98% | 67,12 ₹ | 86,00 ₹ | 67,12 ₹ | 13.7K |
| Jan 27, 2025 | 73,34 ₹ | -8.89% | 79,15 ₹ | 80,99 ₹ | 68,11 ₹ | 45.7K |
| Jan 20, 2025 | 80,50 ₹ | +1.59% | 80,99 ₹ | 91,24 ₹ | 77,99 ₹ | 18.6K |
| Jan 13, 2025 | 79,24 ₹ | -8.84% | 85,00 ₹ | 85,00 ₹ | 74,99 ₹ | 44.3K |
| Jan 6, 2025 | 86,92 ₹ | -6.51% | 92,99 ₹ | 102,00 ₹ | 84,10 ₹ | 141.6K |
| Dec 30, 2024 | 92,97 ₹ | +1.24% | 91,83 ₹ | 94,55 ₹ | 82,10 ₹ | 286.0K |
| Dec 23, 2024 | 91,83 ₹ | +32.43% | 73,34 ₹ | 107,80 ₹ | 69,36 ₹ | 483.3K |
| Dec 16, 2024 | 69,34 ₹ | +0.55% | 74,00 ₹ | 76,15 ₹ | 62,11 ₹ | 51.5K |
| Dec 9, 2024 | 68,96 ₹ | +1.49% | 70,45 ₹ | 74,00 ₹ | 67,00 ₹ | 35.3K |
| Dec 2, 2024 | 67,95 ₹ | +8.05% | 64,00 ₹ | 68,78 ₹ | 60,25 ₹ | 17.5K |
| Nov 25, 2024 | 62,89 ₹ | +0.56% | 66,80 ₹ | 66,80 ₹ | 58,41 ₹ | 17.6K |
| Nov 18, 2024 | 62,54 ₹ | +0.60% | 58,35 ₹ | 64,75 ₹ | 58,31 ₹ | 16.3K |
| Nov 11, 2024 | 62,17 ₹ | -10.69% | 72,74 ₹ | 72,74 ₹ | 58,00 ₹ | 21.2K |
| Nov 4, 2024 | 69,61 ₹ | -1.09% | 72,00 ₹ | 72,00 ₹ | 65,00 ₹ | 24.2K |
| Oct 28, 2024 | 70,38 ₹ | +14.83% | 66,99 ₹ | 72,00 ₹ | 58,31 ₹ | 24.8K |
| Oct 21, 2024 | 61,29 ₹ | -1.67% | 62,00 ₹ | 67,99 ₹ | 58,02 ₹ | 7.9K |
| Oct 14, 2024 | 62,33 ₹ | -4.11% | 65,00 ₹ | 68,60 ₹ | 60,00 ₹ | 27.8K |
| Oct 7, 2024 | 65,00 ₹ | +1.99% | 60,55 ₹ | 67,88 ₹ | 57,00 ₹ | 12.6K |
| Sep 30, 2024 | 63,73 ₹ | -2.70% | 65,50 ₹ | 66,99 ₹ | 60,15 ₹ | 12.6K |
| Sep 23, 2024 | 65,50 ₹ | -4.07% | 70,97 ₹ | 71,15 ₹ | 64,82 ₹ | 16.5K |
| Sep 16, 2024 | 68,28 ₹ | -0.73% | 67,00 ₹ | 72,60 ₹ | 65,50 ₹ | 14.5K |
| Sep 9, 2024 | 68,78 ₹ | -0.25% | 67,57 ₹ | 72,94 ₹ | 65,63 ₹ | 22.4K |
| Sep 2, 2024 | 68,95 ₹ | -3.82% | 71,69 ₹ | 75,18 ₹ | 65,00 ₹ | 26.9K |
| Aug 26, 2024 | 71,69 ₹ | +14.52% | 63,00 ₹ | 76,26 ₹ | 62,00 ₹ | 116.2K |
| Aug 19, 2024 | 62,60 ₹ | +21.67% | 55,19 ₹ | 64,79 ₹ | 51,95 ₹ | 59.3K |
| Aug 12, 2024 | 51,45 ₹ | +5.32% | 49,84 ₹ | 57,84 ₹ | 47,00 ₹ | 39.4K |
| Aug 5, 2024 | 48,85 ₹ | -0.37% | 49,03 ₹ | 53,50 ₹ | 45,74 ₹ | 14.1K |
| Jul 29, 2024 | 49,03 ₹ | +1.83% | 48,15 ₹ | 50,92 ₹ | 47,13 ₹ | 18.1K |
| Jul 22, 2024 | 48,15 ₹ | -1.71% | 48,99 ₹ | 53,40 ₹ | 48,01 ₹ | 36.9K |
| Jul 15, 2024 | 48,99 ₹ | +0.60% | 48,97 ₹ | 50,46 ₹ | 45,80 ₹ | 11.2K |
| Jul 8, 2024 | 48,70 ₹ | +2.89% | 46,65 ₹ | 50,29 ₹ | 45,70 ₹ | 6.2K |
| Jul 1, 2024 | 47,33 ₹ | -0.82% | 48,00 ₹ | 49,00 ₹ | 46,20 ₹ | 19.4K |
| Jun 24, 2024 | 47,72 ₹ | -2.61% | 49,00 ₹ | 49,99 ₹ | 47,20 ₹ | 8.0K |
| Jun 17, 2024 | 49,00 ₹ | -0.16% | 49,99 ₹ | 51,52 ₹ | 46,20 ₹ | 13.3K |
| Jun 10, 2024 | 49,08 ₹ | -3.69% | 48,50 ₹ | 53,47 ₹ | 47,62 ₹ | 17.5K |
| Jun 3, 2024 | 50,96 ₹ | -0.82% | 53,90 ₹ | 54,70 ₹ | 47,12 ₹ | 17.1K |
| May 27, 2024 | 51,38 ₹ | -3.35% | 53,10 ₹ | 53,10 ₹ | 47,40 ₹ | 8.3K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 55,61 ₹ | -11.02% | 58,51 ₹ | 62,59 ₹ | 55,00 ₹ | 10.3K |
| Jun 1, 2025 | 62,50 ₹ | +0.58% | 64,00 ₹ | 65,99 ₹ | 57,00 ₹ | 36.8K |
| May 1, 2025 | 62,14 ₹ | +1.90% | 59,10 ₹ | 70,00 ₹ | 55,00 ₹ | 47.4K |
| Apr 1, 2025 | 60,98 ₹ | -6.10% | 65,00 ₹ | 75,45 ₹ | 59,90 ₹ | 39.6K |
| Mar 1, 2025 | 64,94 ₹ | +3.24% | 69,00 ₹ | 76,00 ₹ | 57,72 ₹ | 51.9K |
| Feb 1, 2025 | 62,90 ₹ | -13.99% | 77,70 ₹ | 86,00 ₹ | 55,60 ₹ | 44.0K |
| Jan 1, 2025 | 73,13 ₹ | -13.75% | 83,50 ₹ | 102,00 ₹ | 68,11 ₹ | 424.6K |
| Dec 1, 2024 | 84,79 ₹ | +34.82% | 64,00 ₹ | 107,80 ₹ | 60,25 ₹ | 697.8K |
| Nov 1, 2024 | 62,89 ₹ | -8.80% | 69,90 ₹ | 72,74 ₹ | 58,00 ₹ | 84.9K |
| Oct 1, 2024 | 68,96 ₹ | +8.55% | 66,64 ₹ | 69,80 ₹ | 57,00 ₹ | 77.2K |
| Sep 1, 2024 | 63,53 ₹ | -11.38% | 71,69 ₹ | 75,18 ₹ | 63,00 ₹ | 83.2K |
| Aug 1, 2024 | 71,69 ₹ | +43.78% | 50,92 ₹ | 76,26 ₹ | 45,74 ₹ | 238.5K |
| Jul 1, 2024 | 49,86 ₹ | +4.48% | 48,00 ₹ | 53,40 ₹ | 45,70 ₹ | 82.3K |
| Jun 1, 2024 | 47,72 ₹ | -7.12% | 53,90 ₹ | 54,70 ₹ | 46,20 ₹ | 56.0K |
| May 1, 2024 | 51,38 ₹ | +0.75% | 53,50 ₹ | 55,90 ₹ | 45,16 ₹ | 82.9K |
| Apr 1, 2024 | 51,00 ₹ | +10.49% | 48,43 ₹ | 55,49 ₹ | 42,80 ₹ | 154.0K |
| Mar 1, 2024 | 46,16 ₹ | +9.46% | 43,80 ₹ | 48,59 ₹ | 38,18 ₹ | 64.3K |
| Feb 1, 2024 | 42,17 ₹ | +3.43% | 41,95 ₹ | 43,99 ₹ | 37,05 ₹ | 160.1K |
| Jan 1, 2024 | 40,77 ₹ | +16.45% | 34,99 ₹ | 50,65 ₹ | 34,30 ₹ | 313.7K |
| Dec 1, 2023 | 35,01 ₹ | +3.76% | 33,25 ₹ | 38,00 ₹ | 32,10 ₹ | 107.6K |
| Nov 1, 2023 | 33,74 ₹ | +0.72% | 33,50 ₹ | 37,00 ₹ | 31,31 ₹ | 36.9K |
| Oct 1, 2023 | 33,50 ₹ | -2.47% | 35,89 ₹ | 36,94 ₹ | 31,71 ₹ | 52.5K |
| Sep 1, 2023 | 34,35 ₹ | +14.31% | 30,10 ₹ | 34,95 ₹ | 29,31 ₹ | 82.1K |
| Aug 1, 2023 | 30,05 ₹ | +2.70% | 30,30 ₹ | 32,99 ₹ | 27,89 ₹ | 56.9K |
| Jul 1, 2023 | 29,26 ₹ | -7.29% | 32,19 ₹ | 33,79 ₹ | 28,50 ₹ | 40.5K |
| Jun 1, 2023 | 31,56 ₹ | +0.19% | 30,78 ₹ | 35,60 ₹ | 29,90 ₹ | 66.0K |
| May 1, 2023 | 31,50 ₹ | +1.94% | 32,48 ₹ | 34,90 ₹ | 28,80 ₹ | 31.2K |
| Apr 1, 2023 | 30,90 ₹ | +2.97% | 29,86 ₹ | 33,85 ₹ | 27,89 ₹ | 49.9K |
| Mar 1, 2023 | 30,01 ₹ | -5.03% | 33,20 ₹ | 35,88 ₹ | 28,90 ₹ | 32.4K |
| Feb 1, 2023 | 31,60 ₹ | -21.88% | 38,75 ₹ | 44,70 ₹ | 30,20 ₹ | 54.3K |
| Jan 1, 2023 | 40,45 ₹ | +13.78% | 36,40 ₹ | 43,80 ₹ | 34,50 ₹ | 143.7K |
| Dec 1, 2022 | 35,55 ₹ | -6.32% | 36,30 ₹ | 39,35 ₹ | 31,80 ₹ | 57.7K |
| Nov 1, 2022 | 37,95 ₹ | -11.33% | 43,85 ₹ | 44,45 ₹ | 35,00 ₹ | 75.8K |
| Oct 1, 2022 | 42,80 ₹ | +5.68% | 40,80 ₹ | 43,70 ₹ | 34,15 ₹ | 416.6K |
| Sep 1, 2022 | 40,50 ₹ | +19.82% | 33,15 ₹ | 40,70 ₹ | 29,60 ₹ | 300.3K |
| Aug 1, 2022 | 33,80 ₹ | +0.90% | 34,60 ₹ | 38,75 ₹ | 28,30 ₹ | 58.1K |
| Jul 1, 2022 | 33,50 ₹ | +22.26% | 32,70 ₹ | 38,80 ₹ | 27,15 ₹ | 55.2K |
| Jun 1, 2022 | 27,40 ₹ | -23.99% | 37,90 ₹ | 37,95 ₹ | 27,00 ₹ | 49.9K |
| May 1, 2022 | 36,05 ₹ | +2.27% | 37,00 ₹ | 41,75 ₹ | 29,10 ₹ | 43.2K |
| Apr 1, 2022 | 35,25 ₹ | +6.02% | 34,80 ₹ | 42,70 ₹ | 34,50 ₹ | 71.8K |
| Mar 1, 2022 | 33,25 ₹ | -7.77% | 35,50 ₹ | 41,25 ₹ | 33,00 ₹ | 47.6K |
| Feb 1, 2022 | 36,05 ₹ | -20.68% | 48,70 ₹ | 53,40 ₹ | 34,00 ₹ | 86.7K |
| Jan 1, 2022 | 45,45 ₹ | +5.70% | 44,90 ₹ | 54,50 ₹ | 43,25 ₹ | 349.4K |
| Dec 1, 2021 | 43,00 ₹ | +29.32% | 34,75 ₹ | 46,20 ₹ | 31,15 ₹ | 208.5K |
| Nov 1, 2021 | 33,25 ₹ | +10.28% | 31,50 ₹ | 35,50 ₹ | 27,50 ₹ | 47.6K |
| Oct 1, 2021 | 30,15 ₹ | -13.36% | 34,30 ₹ | 38,80 ₹ | 29,90 ₹ | 48.0K |
| Sep 1, 2021 | 34,80 ₹ | +14.10% | 31,00 ₹ | 36,80 ₹ | 29,00 ₹ | 31.6K |
| Aug 1, 2021 | 30,50 ₹ | -17.01% | 38,45 ₹ | 42,00 ₹ | 27,25 ₹ | 140.7K |
| Jul 1, 2021 | 36,75 ₹ | -6.13% | 40,00 ₹ | 41,40 ₹ | 32,00 ₹ | 97.6K |
| Jun 1, 2021 | 39,15 ₹ | +20.65% | 32,95 ₹ | 41,90 ₹ | 30,50 ₹ | 129.8K |
| May 1, 2021 | 32,45 ₹ | +14.06% | 29,30 ₹ | 34,25 ₹ | 27,10 ₹ | 63.8K |
| Apr 1, 2021 | 28,45 ₹ | +7.56% | 30,80 ₹ | 33,70 ₹ | 25,00 ₹ | 31.3K |
| Mar 1, 2021 | 26,45 ₹ | -2.58% | 27,00 ₹ | 38,00 ₹ | 26,00 ₹ | 564.3K |
| Feb 1, 2021 | 27,15 ₹ | +0.00% | 27,45 ₹ | 29,50 ₹ | 25,50 ₹ | 20.5K |
| Jan 1, 2021 | 27,15 ₹ | -7.81% | 29,80 ₹ | 30,95 ₹ | 26,25 ₹ | 40.7K |
| Dec 1, 2020 | 29,45 ₹ | -1.67% | 28,00 ₹ | 32,90 ₹ | 25,60 ₹ | 79.7K |
| Oct 1, 2020 | 29,95 ₹ | -18.50% | 37,00 ₹ | 37,10 ₹ | 28,05 ₹ | 78.3K |
| Sep 1, 2020 | 36,75 ₹ | +26.07% | 28,60 ₹ | 37,20 ₹ | 28,30 ₹ | 181.5K |
| Aug 1, 2020 | 29,15 ₹ | +20.70% | 24,65 ₹ | 32,40 ₹ | 22,25 ₹ | 61.2K |
| Jul 1, 2020 | 24,15 ₹ | -8.35% | 25,95 ₹ | 30,70 ₹ | 22,50 ₹ | 89.7K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 55,61 ₹ | -34.41% | 83,50 ₹ | 102,00 ₹ | 55,00 ₹ | 654.5K |
| 2024 | 84,79 ₹ | +142.19% | 34,99 ₹ | 107,80 ₹ | 34,30 ₹ | 2.1M |
| 2023 | 35,01 ₹ | -1.52% | 36,40 ₹ | 44,70 ₹ | 27,89 ₹ | 754.0K |
| 2022 | 35,55 ₹ | -17.33% | 44,90 ₹ | 54,50 ₹ | 27,00 ₹ | 1.6M |
| 2021 | 43,00 ₹ | +46.01% | 29,80 ₹ | 46,20 ₹ | 25,00 ₹ | 1.4M |
| 2020 | 29,45 ₹ | -37.27% | 47,00 ₹ | 48,00 ₹ | 19,75 ₹ | 1.2M |
| 2019 | 46,95 ₹ | +149.73% | 19,65 ₹ | 47,80 ₹ | 15,60 ₹ | 2.7M |
| 2018 | 18,80 ₹ | -60.79% | 47,60 ₹ | 64,25 ₹ | 14,15 ₹ | 1.4M |
| 2017 | 47,95 ₹ | +87.67% | 26,00 ₹ | 84,80 ₹ | 24,30 ₹ | 3.0M |
| 2016 | 25,55 ₹ | -6.75% | 28,75 ₹ | 33,85 ₹ | 15,95 ₹ | 967.9K |
| 2015 | 27,40 ₹ | +86.39% | 15,90 ₹ | 42,05 ₹ | 12,70 ₹ | 1.7M |
| 2014 | 14,70 ₹ | +81.71% | 8,49 ₹ | 19,20 ₹ | 7,75 ₹ | 907.7K |
| 2013 | 8,09 ₹ | -49.75% | 17,15 ₹ | 18,95 ₹ | 5,75 ₹ | 300.5K |
| 2012 | 16,10 ₹ | -35.60% | 27,45 ₹ | 39,95 ₹ | 15,60 ₹ | 484.6K |
| 2011 | 25,00 ₹ | -53.10% | 52,50 ₹ | 59,25 ₹ | 24,40 ₹ | 1.0M |
| 2010 | 53,30 ₹ | +30.80% | 40,75 ₹ | 97,85 ₹ | 40,75 ₹ | 3.7M |
| 2009 | 40,75 ₹ | +93.13% | 22,15 ₹ | 73,90 ₹ | 20,70 ₹ | 3.5M |
| 2008 | 21,10 ₹ | -96.79% | 642,25 ₹ | 926,35 ₹ | 12,65 ₹ | 2.7M |
| 2007 | 657,50 ₹ | +1,414.98% | 43,40 ₹ | 718,40 ₹ | 38,15 ₹ | 2.9M |
| 2006 | 43,40 ₹ | +132.71% | 18,65 ₹ | 83,25 ₹ | 17,55 ₹ | 690.7K |
| 2005 | 18,65 ₹ | +221.00% | 6,39 ₹ | 20,20 ₹ | 3,25 ₹ | 330.9K |
| 2004 | 5,81 ₹ | +70.88% | 2,73 ₹ | 8,80 ₹ | 0,53 ₹ | 64.3K |
| 2003 | 3,40 ₹ | +277.78% | 0,90 ₹ | 8,49 ₹ | 0,35 ₹ | 24.6K |
| 2002 | 0,90 ₹ | +0.00% | 1,05 ₹ | 2,55 ₹ | 0,75 ₹ | 9.6K |
How Pioneer Investcorp Performed Against the Market
Stock (...):
Chargement...
Market (...):
Chargement...
Pioneer Investcorp Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Pioneer Investcorp | 18,39 % | 76,29 % | 119,70 % | 113,24 % | -17,20 % | 422,52 % | |
| Motilal Oswal | 77,51 % | 17,26 % | 31,20 % | 176,71 % | 445,44 % | 384,61 % | |
| Authum Investment | 171,41 % | 222,36 % | 222,36 % | 222,36 % | 222,36 % | 222,36 % | |
| Share India | -41,07 % | -25,07 % | 752,00 % | 752,00 % | 752,00 % | 752,00 % | |
| RRP Semiconductor | 9 538,34 % | 9 538,34 % | 9 538,34 % | 9 538,34 % | 9 538,34 % | 9 538,34 % | |
| Monarch Networth | 42,46 % | 190,67 % | 328,55 % | 328,55 % | 328,55 % | 328,55 % | |
| NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
| Nifty Financial Services | Sector | 14,12 % | 59,73 % | 140,76 % | 249,75 % | 570,15 % | 570,15 % |
Calculez vos rendements d'investissement en Pioneer Investcorp
Long-Term Investment Performance Analysis
Pioneer Investcorp stock price in Jul 2015 was $30.30, A $1,000 lump sum investment in Pioneer Investcorp made 10 years ago would be worth approximately $1,901 today, representing a solid return of 90.1%. This translates to an annualized return (CAGR) of 6.6%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
1 000,00 ₹
Current Value
1 900,66 ₹
Total Return
90,07 %
Annual Return (CAGR)
6,62 %
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Pioneer Investcorp (PIONRINV) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Pioneer Investcorp has delivered a total return of 18.4%.
- 52-Week High reached INR107.80 on December 27, 2024.
- 52-Week Low touched INR45.74 on August 7, 2024.
- Current Price trading at INR57.59 as of July 17, 2025.
- Quel est le rendement total de l'action Pioneer Investcorp (PIONRINV) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Pioneer Investcorp (pionrinv) would have grown to approximately INR21,970 as of July 17, 2025, representing a total return of 119.7%.
This represents a compound annual growth rate (CAGR) of 17.0% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Pioneer Investcorp se compare-t-il au secteur Financial Services?
Pioneer Investcorp (pionrinv) has delivered an annualized return of 7.9% over the past 10 years.
To illustrate: INR10,000 invested in Pioneer Investcorp would have grown to INR21,324 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- Quelle a été l'année la plus performante de Pioneer Investcorp historiquement?
Pioneer Investcorp (pionrinv) has achieved its strongest performance over the 5 years period, delivering a total return of 119.7%.
This performance should be evaluated in the context of the broader Financial Services sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Pioneer Investcorp a réalisée historiquement?
Pioneer Investcorp (pionrinv) shows the following performance across different time periods:
Positive Returns: 12 months (+18.4%), 3 years (+76.3%), 5 years (+119.7%), 10 years (+113.2%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.