Pondy Oxides (PONDYOXIDE) | Historique des prix et rendements | 2004 - 2026
Pondy Oxides And Chemicals Limited Small-cap
Graphique historique des prix Pondy Oxides
Données historiques des prix Pondy Oxides
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 323,20 | +0,75% | ₹1 345,85 | ₹1 366,50 | ₹1 295,85 | 13,5K |
| 2 juin 2026 | ₹1 313,35 | +1,89% | ₹1 289,05 | ₹1 342,00 | ₹1 284,65 | 18,3K |
| 1 juin 2026 | ₹1 289,05 | +0,33% | ₹1 299,75 | ₹1 328,95 | ₹1 266,00 | 19,7K |
| 29 mai 2026 | ₹1 284,80 | -1,44% | ₹1 328,95 | ₹1 349,55 | ₹1 275,60 | 29,5K |
| 27 mai 2026 | ₹1 303,55 | -6,53% | ₹1 395,05 | ₹1 395,05 | ₹1 273,85 | 96,2K |
| 26 mai 2026 | ₹1 394,55 | -7,34% | ₹1 515,40 | ₹1 534,70 | ₹1 376,90 | 33,3K |
| 25 mai 2026 | ₹1 505,00 | +1,47% | ₹1 495,35 | ₹1 555,00 | ₹1 479,00 | 59,1K |
| 22 mai 2026 | ₹1 462,35 | +0,98% | ₹1 449,15 | ₹1 481,65 | ₹1 443,65 | 3,1K |
| 21 mai 2026 | ₹1 448,20 | -0,61% | ₹1 480,00 | ₹1 483,35 | ₹1 423,00 | 11,0K |
| 20 mai 2026 | ₹1 457,15 | -4,89% | ₹1 516,00 | ₹1 541,85 | ₹1 438,75 | 16,4K |
| 19 mai 2026 | ₹1 532,05 | -0,46% | ₹1 537,30 | ₹1 604,95 | ₹1 517,45 | 21,4K |
| 18 mai 2026 | ₹1 562,25 | +1,22% | ₹1 550,00 | ₹1 578,75 | ₹1 490,00 | 15,8K |
| 15 mai 2026 | ₹1 543,45 | -0,18% | ₹1 555,00 | ₹1 595,75 | ₹1 521,95 | 27,2K |
| 14 mai 2026 | ₹1 546,20 | +6,05% | ₹1 458,65 | ₹1 618,60 | ₹1 458,65 | 55,1K |
| 13 mai 2026 | ₹1 458,00 | +10,71% | ₹1 306,95 | ₹1 470,45 | ₹1 306,95 | 25,7K |
| 12 mai 2026 | ₹1 316,95 | -4,67% | ₹1 383,05 | ₹1 384,15 | ₹1 306,95 | 12,8K |
| 11 mai 2026 | ₹1 381,45 | -3,64% | ₹1 403,05 | ₹1 448,85 | ₹1 375,90 | 13,6K |
| 8 mai 2026 | ₹1 433,70 | -0,22% | ₹1 454,15 | ₹1 481,90 | ₹1 414,10 | 20,4K |
| 7 mai 2026 | ₹1 436,90 | +3,49% | ₹1 395,00 | ₹1 448,00 | ₹1 395,00 | 24,2K |
| 6 mai 2026 | ₹1 388,45 | +0,23% | ₹1 384,00 | ₹1 404,40 | ₹1 365,15 | 12,2K |
| 5 mai 2026 | ₹1 385,30 | +0,80% | ₹1 374,00 | ₹1 420,00 | ₹1 363,70 | 14,0K |
| 4 mai 2026 | ₹1 374,35 | -0,39% | ₹1 402,05 | ₹1 406,85 | ₹1 350,10 | 21,5K |
| 30 avr. 2026 | ₹1 379,75 | +4,68% | ₹1 329,95 | ₹1 388,20 | ₹1 306,80 | 41,6K |
| 29 avr. 2026 | ₹1 318,05 | +6,68% | ₹1 244,75 | ₹1 325,00 | ₹1 235,00 | 29,9K |
| 28 avr. 2026 | ₹1 235,50 | +0,09% | ₹1 241,00 | ₹1 247,30 | ₹1 229,50 | 6,3K |
| 27 avr. 2026 | ₹1 234,40 | +2,16% | ₹1 226,75 | ₹1 245,00 | ₹1 202,55 | 7,2K |
| 24 avr. 2026 | ₹1 208,25 | +0,25% | ₹1 217,55 | ₹1 218,00 | ₹1 177,80 | 7,6K |
| 23 avr. 2026 | ₹1 205,20 | +1,07% | ₹1 200,05 | ₹1 233,00 | ₹1 174,85 | 7,0K |
| 22 avr. 2026 | ₹1 192,40 | +1,21% | ₹1 178,10 | ₹1 195,90 | ₹1 163,10 | 4,8K |
| 21 avr. 2026 | ₹1 178,10 | -0,83% | ₹1 188,00 | ₹1 209,85 | ₹1 173,30 | 7,2K |
| 20 avr. 2026 | ₹1 188,00 | -3,94% | ₹1 255,65 | ₹1 255,65 | ₹1 181,00 | 9,2K |
| 17 avr. 2026 | ₹1 236,75 | -1,13% | ₹1 260,00 | ₹1 267,40 | ₹1 229,85 | 8,0K |
| 16 avr. 2026 | ₹1 250,90 | +3,46% | ₹1 215,00 | ₹1 262,50 | ₹1 213,80 | 24,3K |
| 15 avr. 2026 | ₹1 209,10 | +2,82% | ₹1 195,95 | ₹1 225,75 | ₹1 195,95 | 7,0K |
| 13 avr. 2026 | ₹1 175,90 | -1,35% | ₹1 154,45 | ₹1 182,75 | ₹1 140,80 | 11,6K |
| 10 avr. 2026 | ₹1 192,00 | +2,92% | ₹1 170,75 | ₹1 203,00 | ₹1 161,60 | 12,7K |
| 9 avr. 2026 | ₹1 158,15 | -0,88% | ₹1 175,70 | ₹1 188,00 | ₹1 145,00 | 12,1K |
| 8 avr. 2026 | ₹1 168,40 | +6,23% | ₹1 155,05 | ₹1 171,20 | ₹1 135,00 | 11,4K |
| 7 avr. 2026 | ₹1 099,90 | +0,45% | ₹1 106,05 | ₹1 124,15 | ₹1 086,10 | 7,4K |
| 6 avr. 2026 | ₹1 095,00 | +0,76% | ₹1 085,90 | ₹1 101,75 | ₹1 056,20 | 6,3K |
| 2 avr. 2026 | ₹1 086,70 | -1,12% | ₹1 105,70 | ₹1 105,70 | ₹1 051,95 | 4,9K |
| 1 avr. 2026 | ₹1 099,00 | +8,48% | ₹1 034,10 | ₹1 107,00 | ₹1 034,10 | 13,2K |
| 30 mars 2026 | ₹1 013,10 | -5,71% | ₹1 053,10 | ₹1 075,15 | ₹1 003,60 | 30,4K |
| 27 mars 2026 | ₹1 074,45 | -2,07% | ₹1 119,95 | ₹1 126,65 | ₹1 054,65 | 10,0K |
| 25 mars 2026 | ₹1 097,20 | +3,46% | ₹1 082,70 | ₹1 132,00 | ₹1 082,70 | 6,1K |
| 24 mars 2026 | ₹1 060,50 | +3,82% | ₹1 028,00 | ₹1 071,65 | ₹1 008,00 | 9,4K |
| 23 mars 2026 | ₹1 021,45 | -2,76% | ₹1 044,90 | ₹1 059,70 | ₹981,00 | 16,7K |
| 20 mars 2026 | ₹1 050,45 | +2,51% | ₹1 043,10 | ₹1 078,35 | ₹1 039,30 | 4,6K |
| 19 mars 2026 | ₹1 024,75 | -4,55% | ₹1 061,00 | ₹1 061,00 | ₹1 016,00 | 8,8K |
| 18 mars 2026 | ₹1 073,55 | +3,60% | ₹1 046,95 | ₹1 085,95 | ₹1 046,70 | 6,8K |
| 17 mars 2026 | ₹1 036,20 | -0,46% | ₹1 050,00 | ₹1 060,10 | ₹1 028,80 | 7,5K |
| 16 mars 2026 | ₹1 040,95 | -1,17% | ₹1 053,25 | ₹1 059,95 | ₹1 016,95 | 10,0K |
| 13 mars 2026 | ₹1 053,30 | -4,54% | ₹1 094,20 | ₹1 094,30 | ₹1 050,00 | 8,0K |
| 12 mars 2026 | ₹1 103,35 | +0,66% | ₹1 094,90 | ₹1 130,95 | ₹1 075,00 | 8,1K |
| 11 mars 2026 | ₹1 096,15 | +1,11% | ₹1 099,95 | ₹1 122,00 | ₹1 090,10 | 8,3K |
| 10 mars 2026 | ₹1 084,15 | +3,48% | ₹1 070,80 | ₹1 088,60 | ₹1 059,80 | 5,2K |
| 9 mars 2026 | ₹1 047,70 | -2,28% | ₹1 046,60 | ₹1 068,95 | ₹1 033,05 | 8,6K |
| 6 mars 2026 | ₹1 072,10 | -0,75% | ₹1 080,20 | ₹1 099,00 | ₹1 067,60 | 9,2K |
| 5 mars 2026 | ₹1 080,20 | +1,02% | ₹1 104,90 | ₹1 104,90 | ₹1 048,85 | 7,4K |
| 4 mars 2026 | ₹1 069,25 | -3,12% | ₹1 076,00 | ₹1 099,35 | ₹1 055,30 | 15,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 284,80 | -13,37% | ₹1 495,35 | ₹1 555,00 | ₹1 273,85 | 218,2K |
| 18 mai 2026 | ₹1 483,15 | -3,91% | ₹1 551,95 | ₹1 604,95 | ₹1 423,00 | 74,9K |
| 11 mai 2026 | ₹1 543,45 | +7,66% | ₹1 403,05 | ₹1 618,60 | ₹1 306,95 | 134,3K |
| 4 mai 2026 | ₹1 433,70 | +3,91% | ₹1 402,05 | ₹1 481,90 | ₹1 350,10 | 92,4K |
| 27 avr. 2026 | ₹1 379,75 | +14,19% | ₹1 226,75 | ₹1 388,20 | ₹1 202,55 | 85,0K |
| 20 avr. 2026 | ₹1 208,25 | -2,30% | ₹1 255,65 | ₹1 255,65 | ₹1 163,10 | 35,8K |
| 13 avr. 2026 | ₹1 236,75 | +3,75% | ₹1 154,45 | ₹1 267,40 | ₹1 140,80 | 50,8K |
| 6 avr. 2026 | ₹1 192,00 | +9,69% | ₹1 085,90 | ₹1 203,00 | ₹1 056,20 | 49,9K |
| 30 mars 2026 | ₹1 086,70 | +1,14% | ₹1 053,10 | ₹1 107,00 | ₹1 003,60 | 48,5K |
| 23 mars 2026 | ₹1 074,45 | +2,28% | ₹1 044,90 | ₹1 132,00 | ₹981,00 | 42,2K |
| 16 mars 2026 | ₹1 050,45 | -0,27% | ₹1 053,25 | ₹1 085,95 | ₹1 016,00 | 37,7K |
| 9 mars 2026 | ₹1 053,30 | -1,75% | ₹1 046,60 | ₹1 130,95 | ₹1 033,05 | 38,3K |
| 2 mars 2026 | ₹1 072,10 | -6,19% | ₹1 074,40 | ₹1 126,00 | ₹1 048,85 | 42,0K |
| 23 févr. 2026 | ₹1 142,90 | -2,12% | ₹1 183,65 | ₹1 189,45 | ₹1 078,00 | 45,5K |
| 16 févr. 2026 | ₹1 167,60 | -2,07% | ₹1 193,25 | ₹1 234,95 | ₹1 160,00 | 28,1K |
| 9 févr. 2026 | ₹1 192,25 | -0,79% | ₹1 231,80 | ₹1 295,00 | ₹1 185,95 | 37,2K |
| 2 févr. 2026 | ₹1 201,80 | +1,06% | ₹1 189,95 | ₹1 334,15 | ₹1 153,65 | 58,1K |
| 26 janv. 2026 | ₹1 189,20 | -7,55% | ₹1 301,95 | ₹1 378,00 | ₹1 163,70 | 156,7K |
| 19 janv. 2026 | ₹1 286,25 | -8,69% | ₹1 389,25 | ₹1 429,00 | ₹1 244,65 | 73,8K |
| 12 janv. 2026 | ₹1 408,60 | +0,64% | ₹1 374,15 | ₹1 498,00 | ₹1 323,05 | 73,5K |
| 5 janv. 2026 | ₹1 399,65 | -9,06% | ₹1 526,70 | ₹1 578,10 | ₹1 382,15 | 104,3K |
| 29 déc. 2025 | ₹1 539,05 | +6,06% | ₹1 456,35 | ₹1 554,85 | ₹1 426,35 | 93,4K |
| 22 déc. 2025 | ₹1 451,10 | +11,44% | ₹1 309,85 | ₹1 466,00 | ₹1 309,85 | 123,1K |
| 15 déc. 2025 | ₹1 302,10 | -0,18% | ₹1 277,85 | ₹1 336,00 | ₹1 250,45 | 38,4K |
| 8 déc. 2025 | ₹1 304,45 | +0,31% | ₹1 317,90 | ₹1 336,15 | ₹1 249,00 | 66,8K |
| 1 déc. 2025 | ₹1 300,45 | +1,10% | ₹1 298,95 | ₹1 329,00 | ₹1 241,00 | 72,3K |
| 24 nov. 2025 | ₹1 286,35 | -4,38% | ₹1 345,20 | ₹1 360,45 | ₹1 253,15 | 54,6K |
| 17 nov. 2025 | ₹1 345,25 | -4,94% | ₹1 410,05 | ₹1 429,90 | ₹1 318,00 | 61,9K |
| 10 nov. 2025 | ₹1 415,15 | +8,39% | ₹1 295,05 | ₹1 425,05 | ₹1 290,50 | 115,3K |
| 3 nov. 2025 | ₹1 305,60 | -4,78% | ₹1 371,20 | ₹1 384,30 | ₹1 269,90 | 93,4K |
| 27 oct. 2025 | ₹1 371,20 | -0,30% | ₹1 370,00 | ₹1 488,00 | ₹1 351,50 | 187,3K |
| 20 oct. 2025 | ₹1 375,30 | +0,21% | ₹1 399,95 | ₹1 479,20 | ₹1 323,70 | 236,3K |
| 13 oct. 2025 | ₹1 372,40 | +5,17% | ₹1 304,95 | ₹1 507,05 | ₹1 268,05 | 552,0K |
| 6 oct. 2025 | ₹1 304,95 | +4,63% | ₹1 260,00 | ₹1 354,95 | ₹1 217,00 | 305,1K |
| 29 sept. 2025 | ₹1 247,20 | +6,92% | ₹1 166,55 | ₹1 256,65 | ₹1 125,00 | 117,6K |
| 22 sept. 2025 | ₹1 166,45 | -12,02% | ₹1 334,75 | ₹1 360,00 | ₹1 163,90 | 212,2K |
| 15 sept. 2025 | ₹1 325,85 | +5,01% | ₹1 263,45 | ₹1 353,95 | ₹1 224,10 | 249,1K |
| 8 sept. 2025 | ₹1 262,55 | +0,40% | ₹1 298,95 | ₹1 335,00 | ₹1 215,00 | 339,3K |
| 1 sept. 2025 | ₹1 257,55 | +19,69% | ₹1 056,00 | ₹1 269,85 | ₹1 052,00 | 269,4K |
| 25 août 2025 | ₹1 050,70 | -4,01% | ₹1 109,00 | ₹1 166,00 | ₹1 044,00 | 158,6K |
| 18 août 2025 | ₹1 094,60 | +4,61% | ₹1 072,25 | ₹1 150,20 | ₹1 028,55 | 182,2K |
| 11 août 2025 | ₹1 046,40 | -2,28% | ₹1 070,80 | ₹1 160,00 | ₹1 013,05 | 161,5K |
| 4 août 2025 | ₹1 070,80 | -7,97% | ₹1 163,60 | ₹1 198,90 | ₹1 053,05 | 64,1K |
| 28 juil. 2025 | ₹1 163,55 | +6,00% | ₹1 113,75 | ₹1 210,80 | ₹1 099,20 | 225,4K |
| 21 juil. 2025 | ₹1 097,70 | +10,45% | ₹995,75 | ₹1 156,60 | ₹906,30 | 417,8K |
| 14 juil. 2025 | ₹993,80 | +2,66% | ₹969,00 | ₹1 016,35 | ₹953,75 | 100,0K |
| 7 juil. 2025 | ₹968,05 | +3,77% | ₹932,90 | ₹989,00 | ₹903,00 | 108,8K |
| 30 juin 2025 | ₹932,85 | +9,97% | ₹848,30 | ₹950,00 | ₹842,50 | 218,8K |
| 23 juin 2025 | ₹848,25 | +20,27% | ₹700,00 | ₹879,35 | ₹689,10 | 216,0K |
| 16 juin 2025 | ₹705,30 | -6,50% | ₹741,00 | ₹758,25 | ₹691,00 | 39,4K |
| 9 juin 2025 | ₹754,35 | -0,48% | ₹780,65 | ₹787,95 | ₹736,60 | 33,3K |
| 2 juin 2025 | ₹758,00 | +1,28% | ₹748,05 | ₹783,00 | ₹733,10 | 52,5K |
| 26 mai 2025 | ₹748,40 | -1,78% | ₹765,40 | ₹803,60 | ₹746,10 | 115,4K |
| 19 mai 2025 | ₹762,00 | -10,00% | ₹861,00 | ₹902,25 | ₹751,00 | 199,2K |
| 12 mai 2025 | ₹846,70 | +18,83% | ₹749,90 | ₹853,95 | ₹749,90 | 203,7K |
| 5 mai 2025 | ₹712,55 | -9,94% | ₹804,25 | ₹832,65 | ₹677,05 | 149,7K |
| 28 avr. 2025 | ₹791,20 | +7,03% | ₹740,00 | ₹822,55 | ₹725,00 | 84,2K |
| 21 avr. 2025 | ₹739,25 | -4,16% | ₹792,95 | ₹831,40 | ₹716,20 | 157,2K |
| 14 avr. 2025 | ₹771,30 | +26,85% | ₹631,90 | ₹790,00 | ₹624,90 | 289,7K |
| 7 avr. 2025 | ₹608,05 | -1,39% | ₹501,00 | ₹627,95 | ₹501,00 | 58,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 284,80 | -6,88% | ₹1 402,05 | ₹1 618,60 | ₹1 273,85 | 519,8K |
| 1 avr. 2026 | ₹1 379,75 | +36,19% | ₹1 034,10 | ₹1 388,20 | ₹1 034,10 | 239,6K |
| 1 mars 2026 | ₹1 013,10 | -11,36% | ₹1 074,40 | ₹1 132,00 | ₹981,00 | 190,6K |
| 1 févr. 2026 | ₹1 142,90 | -3,88% | ₹1 205,95 | ₹1 334,15 | ₹1 078,00 | 176,2K |
| 1 janv. 2026 | ₹1 189,05 | -18,38% | ₹1 430,05 | ₹1 578,10 | ₹1 163,70 | 461,8K |
| 1 déc. 2025 | ₹1 456,75 | +13,25% | ₹1 298,95 | ₹1 485,25 | ₹1 241,00 | 333,2K |
| 1 nov. 2025 | ₹1 286,35 | -6,19% | ₹1 371,20 | ₹1 429,90 | ₹1 253,15 | 325,2K |
| 1 oct. 2025 | ₹1 371,20 | +19,70% | ₹1 125,00 | ₹1 507,05 | ₹1 125,00 | 1,3M |
| 1 sept. 2025 | ₹1 145,50 | +9,02% | ₹1 056,00 | ₹1 360,00 | ₹1 052,00 | 1,1M |
| 1 août 2025 | ₹1 050,70 | -11,46% | ₹1 187,00 | ₹1 198,90 | ₹1 013,05 | 576,4K |
| 1 juil. 2025 | ₹1 186,70 | +36,22% | ₹868,25 | ₹1 210,80 | ₹842,50 | 1,0M |
| 1 juin 2025 | ₹871,15 | +16,40% | ₹748,05 | ₹879,35 | ₹689,10 | 369,2K |
| 1 mai 2025 | ₹748,40 | -2,10% | ₹765,00 | ₹902,25 | ₹677,05 | 717,8K |
| 1 avr. 2025 | ₹764,45 | +19,39% | ₹640,00 | ₹831,40 | ₹501,00 | 587,5K |
| 1 mars 2025 | ₹640,30 | +10,86% | ₹576,00 | ₹665,50 | ₹493,00 | 482,9K |
| 1 févr. 2025 | ₹577,60 | -16,31% | ₹702,15 | ₹814,95 | ₹573,00 | 225,5K |
| 1 janv. 2025 | ₹690,15 | -18,27% | ₹861,30 | ₹928,85 | ₹644,40 | 274,2K |
| 1 déc. 2024 | ₹844,40 | -3,65% | ₹860,05 | ₹955,00 | ₹831,15 | 230,1K |
| 1 nov. 2024 | ₹876,35 | -10,76% | ₹1 024,80 | ₹1 039,45 | ₹821,00 | 342,4K |
| 1 oct. 2024 | ₹982,05 | -49,73% | ₹1 995,00 | ₹2 051,00 | ₹792,00 | 599,1K |
| 1 sept. 2024 | ₹1 953,60 | +8,69% | ₹1 864,50 | ₹2 382,05 | ₹1 802,45 | 220,5K |
| 1 août 2024 | ₹1 797,45 | +43,14% | ₹1 290,00 | ₹1 945,00 | ₹1 281,60 | 572,8K |
| 1 juil. 2024 | ₹1 255,75 | +54,69% | ₹828,05 | ₹1 300,00 | ₹818,45 | 683,0K |
| 1 juin 2024 | ₹811,80 | +28,64% | ₹659,50 | ₹885,00 | ₹579,05 | 308,4K |
| 1 mai 2024 | ₹631,05 | -8,40% | ₹683,75 | ₹779,00 | ₹623,00 | 171,1K |
| 1 avr. 2024 | ₹688,95 | +12,57% | ₹635,00 | ₹759,20 | ₹635,00 | 85,4K |
| 1 mars 2024 | ₹612,00 | -14,64% | ₹735,00 | ₹769,95 | ₹576,00 | 98,7K |
| 1 févr. 2024 | ₹717,00 | -5,25% | ₹766,65 | ₹905,90 | ₹680,00 | 221,9K |
| 1 janv. 2024 | ₹756,70 | +50,95% | ₹505,90 | ₹853,75 | ₹492,05 | 836,6K |
| 1 déc. 2023 | ₹501,30 | +15,03% | ₹440,05 | ₹549,00 | ₹393,00 | 259,0K |
| 1 nov. 2023 | ₹435,80 | +0,73% | ₹432,00 | ₹482,00 | ₹425,00 | 122,5K |
| 1 oct. 2023 | ₹432,65 | -6,19% | ₹460,25 | ₹489,00 | ₹401,00 | 114,5K |
| 1 sept. 2023 | ₹461,20 | -5,88% | ₹495,00 | ₹502,30 | ₹433,10 | 137,6K |
| 1 août 2023 | ₹490,00 | +12,64% | ₹433,00 | ₹524,85 | ₹378,00 | 595,2K |
| 1 juil. 2023 | ₹435,00 | +9,60% | ₹398,75 | ₹439,75 | ₹371,95 | 138,2K |
| 1 juin 2023 | ₹396,90 | -5,05% | ₹416,50 | ₹449,00 | ₹389,95 | 226,8K |
| 1 mai 2023 | ₹418,00 | +13,77% | ₹370,05 | ₹425,85 | ₹341,10 | 360,8K |
| 1 avr. 2023 | ₹367,40 | +23,77% | ₹309,00 | ₹379,00 | ₹299,60 | 146,3K |
| 1 mars 2023 | ₹296,85 | -3,10% | ₹306,35 | ₹357,00 | ₹264,00 | 247,0K |
| 1 févr. 2023 | ₹306,35 | -14,97% | ₹360,70 | ₹370,85 | ₹303,30 | 259,7K |
| 1 janv. 2023 | ₹360,30 | -0,57% | ₹362,50 | ₹384,95 | ₹338,25 | 269,9K |
| 1 déc. 2022 | ₹362,35 | -1,64% | ₹371,55 | ₹408,90 | ₹311,85 | 446,2K |
| 1 nov. 2022 | ₹368,40 | -15,15% | ₹434,25 | ₹436,00 | ₹303,65 | 745,2K |
| 1 oct. 2022 | ₹434,20 | -25,91% | ₹581,00 | ₹590,00 | ₹413,00 | 721,8K |
| 1 sept. 2022 | ₹586,05 | -37,50% | ₹937,70 | ₹1 368,80 | ₹480,10 | 1,6M |
| 1 août 2022 | ₹937,70 | +44,21% | ₹650,00 | ₹950,00 | ₹650,00 | 678,6K |
| 1 juil. 2022 | ₹650,25 | +17,81% | ₹550,00 | ₹673,00 | ₹512,00 | 430,5K |
| 1 juin 2022 | ₹551,95 | -7,87% | ₹599,90 | ₹610,00 | ₹467,00 | 263,7K |
| 1 mai 2022 | ₹599,10 | -17,47% | ₹725,00 | ₹785,00 | ₹562,00 | 425,2K |
| 1 avr. 2022 | ₹725,90 | +6,66% | ₹683,95 | ₹929,55 | ₹673,05 | 565,6K |
| 1 mars 2022 | ₹680,60 | +22,34% | ₹539,00 | ₹749,00 | ₹539,00 | 437,8K |
| 1 févr. 2022 | ₹556,30 | -6,41% | ₹608,95 | ₹671,30 | ₹515,00 | 492,5K |
| 1 janv. 2022 | ₹594,40 | +31,50% | ₹452,00 | ₹620,00 | ₹451,00 | 706,7K |
| 1 déc. 2021 | ₹452,00 | +2,90% | ₹441,40 | ₹481,50 | ₹406,00 | 251,9K |
| 1 nov. 2021 | ₹439,25 | +5,23% | ₹424,00 | ₹550,00 | ₹422,00 | 674,6K |
| 1 oct. 2021 | ₹417,40 | -0,33% | ₹416,55 | ₹485,00 | ₹404,25 | 415,8K |
| 1 sept. 2021 | ₹418,80 | +1,61% | ₹416,00 | ₹469,00 | ₹403,00 | 363,5K |
| 1 août 2021 | ₹412,15 | -3,56% | ₹439,00 | ₹499,00 | ₹359,00 | 777,0K |
| 1 juil. 2021 | ₹427,35 | +54,50% | ₹278,95 | ₹446,00 | ₹266,95 | 1,2M |
| 1 juin 2021 | ₹276,60 | -2,73% | ₹286,20 | ₹315,00 | ₹240,50 | 703,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 284,80 | -11,80% | - | -11,80% | ₹1 430,05 | ₹1 618,60 | ₹981,00 | 1,6M |
| 2025 | ₹1 456,75 | +72,52% | - | +72,52% | ₹861,30 | ₹1 507,05 | ₹493,00 | 7,4M |
| 2024 | ₹844,40 | +68,44% | - | +68,44% | ₹505,90 | ₹2 382,05 | ₹492,05 | 4,4M |
| 2023 | ₹501,30 | +38,35% | - | +38,35% | ₹362,50 | ₹549,00 | ₹264,00 | 2,9M |
| 2022 | ₹362,35 | -19,83% | ₹1,25 | -19,55% | ₹452,00 | ₹1 368,80 | ₹303,65 | 7,5M |
| 2021 | ₹452,00 | +113,46% | ₹0,31 | +113,60% | ₹216,00 | ₹550,00 | ₹191,50 | 6,3M |
| 2020 | ₹211,75 | +23,94% | ₹0,75 | +24,39% | ₹166,00 | ₹302,00 | ₹101,10 | 2,8M |
| 2019 | ₹170,85 | -56,01% | ₹1,00 | -55,75% | ₹385,20 | ₹395,00 | ₹137,40 | 1,7M |
| 2018 | ₹388,35 | -39,51% | ₹0,75 | -39,39% | ₹650,00 | ₹724,00 | ₹263,90 | 2,7M |
| 2017 | ₹642,05 | +164,27% | ₹0,75 | +164,58% | ₹244,80 | ₹779,00 | ₹241,00 | 7,8M |
| 2016 | ₹242,95 | +94,05% | ₹0,50 | +94,45% | ₹125,00 | ₹293,00 | ₹77,50 | 5,6M |
| 2015 | ₹125,20 | +162,75% | ₹0,50 | +163,78% | ₹48,65 | ₹155,00 | ₹42,00 | 6,9M |
| 2014 | ₹47,65 | +84,33% | ₹0,25 | +85,25% | ₹27,05 | ₹58,40 | ₹19,10 | 3,7M |
| 2013 | ₹25,85 | +18,04% | ₹0,25 | +19,13% | ₹22,90 | ₹35,00 | ₹18,50 | 982,1K |
| 2012 | ₹21,90 | -0,23% | ₹0,25 | +0,93% | ₹21,50 | ₹27,50 | ₹19,20 | 840,7K |
| 2011 | ₹21,95 | -43,06% | ₹0,35 | -42,18% | ₹39,90 | ₹40,00 | ₹20,10 | 3,3M |
| 2010 | ₹38,55 | +57,67% | ₹0,30 | +58,90% | ₹24,45 | ₹72,40 | ₹18,65 | 19,5M |
| 2009 | ₹24,45 | +81,38% | ₹0,12 | +82,28% | ₹13,40 | ₹25,85 | ₹9,11 | 3,7M |
| 2008 | ₹13,48 | -59,94% | ₹0,30 | -59,10% | ₹35,90 | ₹36,95 | ₹11,00 | 5,4M |
| 2007 | ₹33,65 | +64,15% | - | +64,15% | ₹20,50 | ₹38,40 | ₹16,00 | 42,2M |
| 2006 | ₹20,50 | -28,99% | - | -28,99% | ₹30,09 | ₹38,88 | ₹15,14 | 62,1M |
| 2005 | ₹28,87 | -5,50% | - | -5,50% | ₹32,60 | ₹61,93 | ₹16,74 | 52,2M |
| 2004 | ₹30,55 | 0,00% | - | 0,00% | ₹21,76 | ₹37,16 | ₹9,25 | 4,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pondy Oxides a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Pondy Oxides Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pondy Oxides
PONDYOXIDE
|
8,77B Small-cap | 1,51 % | -3,72 % | 23,75 % | 6,02 % | -12,90 % | 71,67 % | 226,84 % | 344,64 % | 1 055,92 % | 4 126,32 % | 6 676,37 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | -0,17 % | -3,21 % | 37,49 % | -16,99 % | -13,47 % | -25,08 % | -7,91 % | 69,66 % | 857,53 % | 599,00 % | 599,00 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | 3,04 % | 7,75 % | 27,36 % | -11,48 % | -1,85 % | -21,63 % | 31,86 % | -3,11 % | 437,23 % | 1 269,10 % | 1 269,10 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | -0,92 % | 8,31 % | 30,18 % | 6,94 % | 14,76 % | 2,60 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 2,04 % | -17,70 % | 0,05 % | 0,79 % | -6,60 % | 29,08 % | 107,16 % | 1 664,40 % | 11 884,41 % | 13 950,69 % | 11 143,65 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | -6,93 % | -14,07 % | 2,02 % | 3,54 % | -5,30 % | -33,48 % | -5,60 % | 97,01 % | 97,01 % | 97,01 % | 97,01 % |
Calculez vos rendements d'investissement Pondy Oxides
Analyse de performance d'investissement à long terme
Pondy Oxides stock price in May 2016 was ₹111,15, A ₹1 000,00 lump sum investment in Pondy Oxides made 10 years ago would be worth approximately ₹11 952,41 today, representing a exceptional return of 1 095,24 %. This translates to an annualized return (CAGR) of 28,13 %. During this period, Pondy Oxides paid out ₹5,31 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹11 952,41
Rendement annuel (TCAC)
28,13 %
Total des dividendes
₹47,77
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pondy Oxides (PONDYOXIDE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pondy Oxides a délivré un rendement total de 71,7%.
- Plus haut 52 semaines a atteint 1 618,60 INR le N/A.
- Plus bas 52 semaines a touché 689,10 INR le N/A.
- Prix actuel se négocie à 1 323,20 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Pondy Oxides (PONDYOXIDE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Pondy Oxides (pondyoxide) aurait grandi à approximativement 44 464,00 INR en date du June 5, 2026, représentant un rendement total de 344,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 34,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pondy Oxides se compare-t-il au secteur le secteur ?
Pondy Oxides (pondyoxide) a délivré un rendement annualisé de 27,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Pondy Oxides aurait grandi à 115 592,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur le secteur pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pondy Oxides ?
Pondy Oxides (pondyoxide) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 055,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pondy Oxides a historiquement atteinte ?
Pondy Oxides (pondyoxide) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+71,7%), 3 years (+226,8%), 5 years (+344,6%), 10 years (+1 055,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.