
Prag Bosimi (PRAGBOS) | Historique des cours et rendements | 2000 - 2025
Graphique historique des prix de Prag Bosimi
Tableau historique des prix de Prag Bosimi
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 2,26 ₹ | -1.31% | 2,25 ₹ | 2,34 ₹ | 2,24 ₹ | 25.7K |
Jul 16, 2025 | 2,29 ₹ | -1.72% | 2,33 ₹ | 2,33 ₹ | 2,24 ₹ | 27.6K |
Jul 15, 2025 | 2,33 ₹ | +2.19% | 2,37 ₹ | 2,38 ₹ | 2,23 ₹ | 6.1K |
Jul 14, 2025 | 2,28 ₹ | -2.56% | 2,34 ₹ | 2,34 ₹ | 2,22 ₹ | 35.2K |
Jul 11, 2025 | 2,34 ₹ | +4.93% | 2,24 ₹ | 2,35 ₹ | 2,19 ₹ | 12.9K |
Jul 10, 2025 | 2,23 ₹ | +3.24% | 2,18 ₹ | 2,28 ₹ | 2,10 ₹ | 25.6K |
Jul 9, 2025 | 2,16 ₹ | -4.85% | 2,28 ₹ | 2,31 ₹ | 2,14 ₹ | 43.4K |
Jul 8, 2025 | 2,27 ₹ | -3.40% | 2,29 ₹ | 2,35 ₹ | 2,20 ₹ | 29.0K |
Jul 7, 2025 | 2,35 ₹ | -0.42% | 2,37 ₹ | 2,37 ₹ | 2,28 ₹ | 19.0K |
Jul 4, 2025 | 2,36 ₹ | +2.61% | 2,38 ₹ | 2,38 ₹ | 2,31 ₹ | 3.2K |
Jul 3, 2025 | 2,30 ₹ | -2.95% | 2,39 ₹ | 2,39 ₹ | 2,28 ₹ | 28.3K |
Jul 2, 2025 | 2,37 ₹ | +0.85% | 2,36 ₹ | 2,38 ₹ | 2,28 ₹ | 16.4K |
Jul 1, 2025 | 2,35 ₹ | +0.43% | 2,34 ₹ | 2,38 ₹ | 2,27 ₹ | 17.0K |
Jun 30, 2025 | 2,34 ₹ | +2.63% | 2,39 ₹ | 2,39 ₹ | 2,30 ₹ | 20.1K |
Jun 27, 2025 | 2,28 ₹ | +2.70% | 2,25 ₹ | 2,30 ₹ | 2,20 ₹ | 19.8K |
Jun 26, 2025 | 2,22 ₹ | -2.63% | 2,31 ₹ | 2,37 ₹ | 2,21 ₹ | 30.4K |
Jun 25, 2025 | 2,28 ₹ | -1.30% | 2,31 ₹ | 2,40 ₹ | 2,20 ₹ | 22.8K |
Jun 24, 2025 | 2,31 ₹ | -0.43% | 2,35 ₹ | 2,35 ₹ | 2,27 ₹ | 4.1K |
Jun 23, 2025 | 2,32 ₹ | +1.75% | 2,33 ₹ | 2,35 ₹ | 2,23 ₹ | 24.2K |
Jun 20, 2025 | 2,28 ₹ | -6.56% | 2,35 ₹ | 2,42 ₹ | 2,26 ₹ | 22.0K |
Jun 19, 2025 | 2,44 ₹ | +0.41% | 2,43 ₹ | 2,46 ₹ | 2,33 ₹ | 7.3K |
Jun 18, 2025 | 2,43 ₹ | +4.29% | 2,39 ₹ | 2,45 ₹ | 2,36 ₹ | 5.7K |
Jun 17, 2025 | 2,33 ₹ | -7.17% | 2,56 ₹ | 2,69 ₹ | 2,25 ₹ | 71.1K |
Jun 16, 2025 | 2,51 ₹ | +0.00% | 2,55 ₹ | 2,55 ₹ | 2,44 ₹ | 5.8K |
Jun 13, 2025 | 2,51 ₹ | +4.15% | 2,41 ₹ | 2,60 ₹ | 2,41 ₹ | 7.0K |
Jun 12, 2025 | 2,41 ₹ | -3.21% | 2,57 ₹ | 2,57 ₹ | 2,35 ₹ | 25.6K |
Jun 11, 2025 | 2,49 ₹ | +3.32% | 2,43 ₹ | 2,69 ₹ | 2,32 ₹ | 63.8K |
Jun 10, 2025 | 2,41 ₹ | +1.69% | 2,39 ₹ | 2,43 ₹ | 2,31 ₹ | 49.9K |
Jun 9, 2025 | 2,37 ₹ | +1.72% | 2,31 ₹ | 2,39 ₹ | 2,28 ₹ | 17.3K |
Jun 6, 2025 | 2,33 ₹ | -2.10% | 2,39 ₹ | 2,54 ₹ | 2,27 ₹ | 59.2K |
Jun 5, 2025 | 2,38 ₹ | -0.83% | 2,30 ₹ | 2,44 ₹ | 2,30 ₹ | 17.1K |
Jun 4, 2025 | 2,40 ₹ | -2.04% | 2,49 ₹ | 2,49 ₹ | 2,30 ₹ | 18.6K |
Jun 3, 2025 | 2,45 ₹ | +0.00% | 2,50 ₹ | 2,53 ₹ | 2,27 ₹ | 20.6K |
Jun 2, 2025 | 2,45 ₹ | -0.41% | 2,47 ₹ | 2,55 ₹ | 2,35 ₹ | 12.3K |
May 30, 2025 | 2,46 ₹ | +3.80% | 2,38 ₹ | 2,58 ₹ | 2,38 ₹ | 11.7K |
May 29, 2025 | 2,37 ₹ | -7.78% | 2,53 ₹ | 2,57 ₹ | 2,32 ₹ | 20.8K |
May 28, 2025 | 2,57 ₹ | +1.18% | 2,59 ₹ | 2,59 ₹ | 2,48 ₹ | 10.2K |
May 27, 2025 | 2,54 ₹ | +0.00% | 2,58 ₹ | 2,58 ₹ | 2,45 ₹ | 980 |
May 26, 2025 | 2,54 ₹ | +0.00% | 2,54 ₹ | 2,59 ₹ | 2,28 ₹ | 5.4K |
May 23, 2025 | 2,54 ₹ | -2.31% | 2,60 ₹ | 2,64 ₹ | 2,52 ₹ | 3.7K |
May 22, 2025 | 2,60 ₹ | +0.00% | 2,70 ₹ | 2,70 ₹ | 2,51 ₹ | 16.7K |
May 21, 2025 | 2,60 ₹ | +0.39% | 2,69 ₹ | 2,69 ₹ | 2,50 ₹ | 17.3K |
May 20, 2025 | 2,59 ₹ | +1.17% | 2,49 ₹ | 2,73 ₹ | 2,47 ₹ | 1.8K |
May 19, 2025 | 2,56 ₹ | +0.00% | 2,56 ₹ | 2,70 ₹ | 2,41 ₹ | 16.1K |
May 16, 2025 | 2,56 ₹ | +2.81% | 2,28 ₹ | 2,60 ₹ | 2,28 ₹ | 11.3K |
May 15, 2025 | 2,49 ₹ | +2.05% | 2,44 ₹ | 2,49 ₹ | 2,38 ₹ | 909 |
May 14, 2025 | 2,44 ₹ | +2.52% | 2,39 ₹ | 2,53 ₹ | 2,31 ₹ | 6.3K |
May 13, 2025 | 2,38 ₹ | -0.42% | 2,56 ₹ | 2,56 ₹ | 2,25 ₹ | 3.3K |
May 12, 2025 | 2,39 ₹ | +7.17% | 2,26 ₹ | 2,40 ₹ | 2,15 ₹ | 22.5K |
May 9, 2025 | 2,23 ₹ | -2.62% | 2,30 ₹ | 2,30 ₹ | 2,11 ₹ | 1.6K |
May 8, 2025 | 2,29 ₹ | +1.78% | 2,30 ₹ | 2,33 ₹ | 2,25 ₹ | 8.4K |
May 7, 2025 | 2,25 ₹ | -3.43% | 2,33 ₹ | 2,38 ₹ | 2,13 ₹ | 8.6K |
May 6, 2025 | 2,33 ₹ | +0.00% | 2,38 ₹ | 2,39 ₹ | 2,24 ₹ | 5.5K |
May 5, 2025 | 2,33 ₹ | -5.28% | 2,32 ₹ | 2,41 ₹ | 2,31 ₹ | 10.5K |
May 2, 2025 | 2,46 ₹ | -2.38% | 2,62 ₹ | 2,75 ₹ | 2,11 ₹ | 85.4K |
Apr 30, 2025 | 2,52 ₹ | +2.44% | 2,41 ₹ | 2,65 ₹ | 2,41 ₹ | 7.2K |
Apr 29, 2025 | 2,46 ₹ | +2.07% | 2,57 ₹ | 2,57 ₹ | 2,43 ₹ | 9.8K |
Apr 28, 2025 | 2,41 ₹ | -8.71% | 2,70 ₹ | 2,70 ₹ | 2,31 ₹ | 7.7K |
Apr 25, 2025 | 2,64 ₹ | +3.94% | 2,52 ₹ | 2,65 ₹ | 2,52 ₹ | 1.6K |
Apr 24, 2025 | 2,54 ₹ | -4.15% | 2,65 ₹ | 2,66 ₹ | 2,51 ₹ | 1.6K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 2,27 ₹ | -2.99% | 2,34 ₹ | 2,38 ₹ | 2,22 ₹ | 69.0K |
Jul 7, 2025 | 2,34 ₹ | -0.85% | 2,37 ₹ | 2,37 ₹ | 2,10 ₹ | 129.9K |
Jun 30, 2025 | 2,36 ₹ | +3.51% | 2,39 ₹ | 2,39 ₹ | 2,27 ₹ | 85.0K |
Jun 23, 2025 | 2,28 ₹ | +0.00% | 2,33 ₹ | 2,40 ₹ | 2,20 ₹ | 101.3K |
Jun 16, 2025 | 2,28 ₹ | -9.16% | 2,55 ₹ | 2,69 ₹ | 2,25 ₹ | 111.9K |
Jun 9, 2025 | 2,51 ₹ | +7.73% | 2,31 ₹ | 2,69 ₹ | 2,28 ₹ | 163.6K |
Jun 2, 2025 | 2,33 ₹ | -5.28% | 2,47 ₹ | 2,55 ₹ | 2,27 ₹ | 127.8K |
May 26, 2025 | 2,46 ₹ | -3.15% | 2,54 ₹ | 2,59 ₹ | 2,28 ₹ | 49.2K |
May 19, 2025 | 2,54 ₹ | -0.78% | 2,56 ₹ | 2,73 ₹ | 2,41 ₹ | 55.6K |
May 12, 2025 | 2,56 ₹ | +14.80% | 2,26 ₹ | 2,60 ₹ | 2,15 ₹ | 44.3K |
May 5, 2025 | 2,23 ₹ | -9.35% | 2,32 ₹ | 2,41 ₹ | 2,11 ₹ | 34.6K |
Apr 28, 2025 | 2,46 ₹ | -6.82% | 2,70 ₹ | 2,75 ₹ | 2,11 ₹ | 110.1K |
Apr 21, 2025 | 2,64 ₹ | +3.12% | 2,70 ₹ | 2,70 ₹ | 2,51 ₹ | 17.4K |
Apr 14, 2025 | 2,56 ₹ | -1.16% | 2,64 ₹ | 2,90 ₹ | 2,50 ₹ | 24.3K |
Apr 7, 2025 | 2,59 ₹ | +2.78% | 2,53 ₹ | 2,75 ₹ | 2,22 ₹ | 34.3K |
Mar 31, 2025 | 2,52 ₹ | +3.28% | 2,50 ₹ | 2,60 ₹ | 2,21 ₹ | 49.0K |
Mar 24, 2025 | 2,44 ₹ | -10.95% | 2,75 ₹ | 3,12 ₹ | 2,40 ₹ | 102.4K |
Mar 17, 2025 | 2,74 ₹ | +1.86% | 2,71 ₹ | 2,81 ₹ | 2,52 ₹ | 53.0K |
Mar 10, 2025 | 2,69 ₹ | -3.58% | 2,85 ₹ | 2,85 ₹ | 2,32 ₹ | 97.4K |
Mar 3, 2025 | 2,79 ₹ | +6.49% | 2,46 ₹ | 2,90 ₹ | 2,46 ₹ | 52.5K |
Feb 24, 2025 | 2,62 ₹ | +0.38% | 2,64 ₹ | 2,80 ₹ | 2,44 ₹ | 31.3K |
Feb 17, 2025 | 2,61 ₹ | -1.14% | 2,78 ₹ | 2,84 ₹ | 2,48 ₹ | 28.2K |
Feb 10, 2025 | 2,64 ₹ | -1.49% | 2,73 ₹ | 2,79 ₹ | 2,37 ₹ | 22.9K |
Feb 3, 2025 | 2,68 ₹ | -0.74% | 2,83 ₹ | 2,83 ₹ | 2,57 ₹ | 22.4K |
Jan 27, 2025 | 2,70 ₹ | -0.74% | 2,72 ₹ | 2,90 ₹ | 2,43 ₹ | 56.1K |
Jan 20, 2025 | 2,72 ₹ | -1.81% | 2,70 ₹ | 2,93 ₹ | 2,70 ₹ | 89.8K |
Jan 13, 2025 | 2,77 ₹ | -3.82% | 2,88 ₹ | 2,97 ₹ | 2,76 ₹ | 45.3K |
Jan 6, 2025 | 2,88 ₹ | -2.37% | 2,74 ₹ | 3,07 ₹ | 2,74 ₹ | 62.7K |
Dec 30, 2024 | 2,95 ₹ | -3.59% | 3,24 ₹ | 3,24 ₹ | 2,65 ₹ | 58.4K |
Dec 23, 2024 | 3,06 ₹ | +10.87% | 3,25 ₹ | 3,25 ₹ | 2,85 ₹ | 153.7K |
Dec 16, 2024 | 2,76 ₹ | -9.80% | 3,18 ₹ | 3,18 ₹ | 2,61 ₹ | 74.6K |
Dec 9, 2024 | 3,06 ₹ | +5.52% | 2,96 ₹ | 3,26 ₹ | 2,87 ₹ | 119.3K |
Dec 2, 2024 | 2,90 ₹ | +1.05% | 2,89 ₹ | 3,05 ₹ | 2,83 ₹ | 87.1K |
Nov 25, 2024 | 2,87 ₹ | -1.03% | 2,98 ₹ | 3,00 ₹ | 2,75 ₹ | 41.6K |
Nov 18, 2024 | 2,90 ₹ | -1.02% | 3,02 ₹ | 3,05 ₹ | 2,67 ₹ | 59.1K |
Nov 11, 2024 | 2,93 ₹ | +1.74% | 3,01 ₹ | 3,02 ₹ | 2,70 ₹ | 37.4K |
Nov 4, 2024 | 2,88 ₹ | -4.64% | 3,14 ₹ | 3,16 ₹ | 2,65 ₹ | 81.8K |
Oct 28, 2024 | 3,02 ₹ | +3.78% | 2,92 ₹ | 3,05 ₹ | 2,58 ₹ | 27.7K |
Oct 21, 2024 | 2,91 ₹ | -1.36% | 2,90 ₹ | 3,20 ₹ | 2,71 ₹ | 42.6K |
Oct 14, 2024 | 2,95 ₹ | +0.00% | 3,08 ₹ | 3,10 ₹ | 2,83 ₹ | 57.4K |
Oct 7, 2024 | 2,95 ₹ | -1.34% | 3,07 ₹ | 3,11 ₹ | 2,36 ₹ | 72.2K |
Sep 30, 2024 | 2,99 ₹ | -4.17% | 3,20 ₹ | 3,20 ₹ | 2,92 ₹ | 44.8K |
Sep 23, 2024 | 3,12 ₹ | -0.95% | 3,20 ₹ | 3,48 ₹ | 2,91 ₹ | 107.2K |
Sep 16, 2024 | 3,15 ₹ | +1.94% | 3,10 ₹ | 3,49 ₹ | 3,05 ₹ | 117.0K |
Sep 9, 2024 | 3,09 ₹ | -0.64% | 3,06 ₹ | 3,20 ₹ | 3,00 ₹ | 52.4K |
Sep 2, 2024 | 3,11 ₹ | -2.20% | 3,18 ₹ | 3,32 ₹ | 2,90 ₹ | 125.0K |
Aug 26, 2024 | 3,18 ₹ | -2.75% | 3,41 ₹ | 3,89 ₹ | 3,00 ₹ | 173.7K |
Aug 19, 2024 | 3,27 ₹ | +3.15% | 3,65 ₹ | 3,70 ₹ | 3,10 ₹ | 265.1K |
Aug 12, 2024 | 3,17 ₹ | -5.93% | 3,16 ₹ | 3,70 ₹ | 2,91 ₹ | 163.8K |
Aug 5, 2024 | 3,37 ₹ | +9.77% | 3,07 ₹ | 3,74 ₹ | 2,70 ₹ | 536.7K |
Jul 29, 2024 | 3,07 ₹ | -2.85% | 3,13 ₹ | 3,34 ₹ | 2,77 ₹ | 172.1K |
Jul 22, 2024 | 3,16 ₹ | +3.61% | 3,05 ₹ | 3,25 ₹ | 2,70 ₹ | 128.1K |
Jul 15, 2024 | 3,05 ₹ | -1.29% | 3,15 ₹ | 3,15 ₹ | 2,91 ₹ | 115.6K |
Jul 8, 2024 | 3,09 ₹ | -0.64% | 3,18 ₹ | 3,20 ₹ | 2,97 ₹ | 112.5K |
Jul 1, 2024 | 3,11 ₹ | +1.30% | 3,05 ₹ | 3,20 ₹ | 2,93 ₹ | 112.0K |
Jun 24, 2024 | 3,07 ₹ | -2.54% | 3,21 ₹ | 3,26 ₹ | 3,01 ₹ | 93.7K |
Jun 17, 2024 | 3,15 ₹ | -0.63% | 3,30 ₹ | 3,30 ₹ | 3,00 ₹ | 68.9K |
Jun 10, 2024 | 3,17 ₹ | +4.28% | 3,33 ₹ | 3,33 ₹ | 3,00 ₹ | 66.8K |
Jun 3, 2024 | 3,04 ₹ | -1.94% | 3,15 ₹ | 3,35 ₹ | 2,90 ₹ | 123.7K |
May 27, 2024 | 3,10 ₹ | +1.31% | 3,19 ₹ | 3,26 ₹ | 2,95 ₹ | 63.9K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 2,27 ₹ | -2.99% | 2,34 ₹ | 2,39 ₹ | 2,10 ₹ | 263.8K |
Jun 1, 2025 | 2,34 ₹ | -4.88% | 2,47 ₹ | 2,69 ₹ | 2,20 ₹ | 524.7K |
May 1, 2025 | 2,46 ₹ | -2.38% | 2,62 ₹ | 2,75 ₹ | 2,11 ₹ | 269.1K |
Apr 1, 2025 | 2,52 ₹ | +3.28% | 2,50 ₹ | 2,90 ₹ | 2,21 ₹ | 149.7K |
Mar 1, 2025 | 2,44 ₹ | -6.87% | 2,46 ₹ | 3,12 ₹ | 2,32 ₹ | 305.3K |
Feb 1, 2025 | 2,62 ₹ | -1.13% | 2,79 ₹ | 2,84 ₹ | 2,37 ₹ | 114.6K |
Jan 1, 2025 | 2,65 ₹ | -10.47% | 2,97 ₹ | 3,10 ₹ | 2,43 ₹ | 271.2K |
Dec 1, 2024 | 2,96 ₹ | +3.14% | 2,89 ₹ | 3,26 ₹ | 2,61 ₹ | 466.0K |
Nov 1, 2024 | 2,87 ₹ | -4.01% | 2,99 ₹ | 3,16 ₹ | 2,58 ₹ | 224.5K |
Oct 1, 2024 | 2,99 ₹ | -1.32% | 3,19 ₹ | 3,20 ₹ | 2,36 ₹ | 228.1K |
Sep 1, 2024 | 3,03 ₹ | -4.72% | 3,18 ₹ | 3,49 ₹ | 2,90 ₹ | 413.6K |
Aug 1, 2024 | 3,18 ₹ | +2.58% | 3,07 ₹ | 3,89 ₹ | 2,70 ₹ | 1.2M |
Jul 1, 2024 | 3,10 ₹ | +0.98% | 3,05 ₹ | 3,34 ₹ | 2,70 ₹ | 575.6K |
Jun 1, 2024 | 3,07 ₹ | -0.97% | 3,15 ₹ | 3,35 ₹ | 2,90 ₹ | 353.2K |
May 1, 2024 | 3,10 ₹ | -2.82% | 3,25 ₹ | 3,32 ₹ | 2,91 ₹ | 260.0K |
Apr 1, 2024 | 3,19 ₹ | +8.50% | 3,08 ₹ | 3,62 ₹ | 2,90 ₹ | 277.0K |
Mar 1, 2024 | 2,94 ₹ | -19.89% | 3,60 ₹ | 3,83 ₹ | 2,83 ₹ | 310.8K |
Feb 1, 2024 | 3,67 ₹ | -8.02% | 4,18 ₹ | 4,53 ₹ | 3,42 ₹ | 887.2K |
Jan 1, 2024 | 3,99 ₹ | +35.71% | 3,00 ₹ | 4,53 ₹ | 2,80 ₹ | 1.4M |
Dec 1, 2023 | 2,94 ₹ | +4.26% | 2,77 ₹ | 3,30 ₹ | 2,70 ₹ | 622.0K |
Nov 1, 2023 | 2,82 ₹ | +11.46% | 2,64 ₹ | 2,99 ₹ | 2,41 ₹ | 312.4K |
Oct 1, 2023 | 2,53 ₹ | -14.24% | 2,95 ₹ | 3,12 ₹ | 2,49 ₹ | 255.8K |
Sep 1, 2023 | 2,95 ₹ | +1.72% | 3,04 ₹ | 3,44 ₹ | 2,76 ₹ | 766.9K |
Aug 1, 2023 | 2,90 ₹ | +30.63% | 2,26 ₹ | 3,09 ₹ | 2,11 ₹ | 805.3K |
Jul 1, 2023 | 2,22 ₹ | +3.26% | 2,22 ₹ | 2,25 ₹ | 1,90 ₹ | 220.2K |
Jun 1, 2023 | 2,15 ₹ | -9.66% | 2,29 ₹ | 2,48 ₹ | 2,00 ₹ | 327.5K |
May 1, 2023 | 2,38 ₹ | -15.60% | 2,82 ₹ | 2,86 ₹ | 2,28 ₹ | 345.1K |
Apr 1, 2023 | 2,82 ₹ | +56.67% | 1,89 ₹ | 3,16 ₹ | 1,89 ₹ | 601.8K |
Mar 1, 2023 | 1,80 ₹ | -5.26% | 1,90 ₹ | 2,07 ₹ | 1,70 ₹ | 256.6K |
Feb 1, 2023 | 1,90 ₹ | -9.52% | 2,20 ₹ | 2,27 ₹ | 1,82 ₹ | 213.4K |
Jan 1, 2023 | 2,10 ₹ | -16.00% | 2,45 ₹ | 2,60 ₹ | 2,09 ₹ | 134.5K |
Dec 1, 2022 | 2,50 ₹ | +5.04% | 2,46 ₹ | 2,69 ₹ | 2,26 ₹ | 232.2K |
Nov 1, 2022 | 2,38 ₹ | -6.67% | 2,67 ₹ | 2,70 ₹ | 2,30 ₹ | 259.7K |
Oct 1, 2022 | 2,55 ₹ | -1.16% | 2,55 ₹ | 2,89 ₹ | 2,52 ₹ | 166.8K |
Sep 1, 2022 | 2,58 ₹ | +7.50% | 2,45 ₹ | 2,90 ₹ | 2,24 ₹ | 365.2K |
Aug 1, 2022 | 2,40 ₹ | +2.13% | 2,40 ₹ | 2,80 ₹ | 2,25 ₹ | 311.5K |
Jul 1, 2022 | 2,35 ₹ | +2.17% | 2,30 ₹ | 2,53 ₹ | 2,01 ₹ | 186.1K |
Jun 1, 2022 | 2,30 ₹ | -16.67% | 2,81 ₹ | 2,88 ₹ | 2,05 ₹ | 249.1K |
May 1, 2022 | 2,76 ₹ | -14.55% | 3,20 ₹ | 3,35 ₹ | 2,50 ₹ | 246.9K |
Apr 1, 2022 | 3,23 ₹ | +2.54% | 3,00 ₹ | 3,60 ₹ | 2,98 ₹ | 452.3K |
Mar 1, 2022 | 3,15 ₹ | -14.17% | 3,85 ₹ | 3,85 ₹ | 3,01 ₹ | 684.2K |
Feb 1, 2022 | 3,67 ₹ | -20.56% | 4,62 ₹ | 4,84 ₹ | 2,81 ₹ | 780.2K |
Jan 1, 2022 | 4,62 ₹ | +21.26% | 4,00 ₹ | 6,80 ₹ | 3,81 ₹ | 1.4M |
Dec 1, 2021 | 3,81 ₹ | +42.70% | 2,57 ₹ | 3,81 ₹ | 2,47 ₹ | 1.2M |
Nov 1, 2021 | 2,67 ₹ | +15.09% | 2,43 ₹ | 2,75 ₹ | 1,91 ₹ | 584.7K |
Oct 1, 2021 | 2,32 ₹ | -7.20% | 2,41 ₹ | 2,71 ₹ | 2,26 ₹ | 305.3K |
Sep 1, 2021 | 2,50 ₹ | +27.55% | 1,96 ₹ | 2,78 ₹ | 1,87 ₹ | 323.0K |
Aug 1, 2021 | 1,96 ₹ | -21.60% | 2,50 ₹ | 2,58 ₹ | 1,75 ₹ | 283.2K |
Jul 1, 2021 | 2,50 ₹ | -4.21% | 2,61 ₹ | 3,45 ₹ | 2,45 ₹ | 539.3K |
Jun 1, 2021 | 2,61 ₹ | +18.10% | 2,20 ₹ | 2,61 ₹ | 2,00 ₹ | 380.3K |
May 1, 2021 | 2,21 ₹ | +46.36% | 1,44 ₹ | 2,42 ₹ | 1,38 ₹ | 201.2K |
Apr 1, 2021 | 1,51 ₹ | -10.12% | 1,61 ₹ | 1,76 ₹ | 1,40 ₹ | 68.1K |
Mar 1, 2021 | 1,68 ₹ | -11.58% | 1,95 ₹ | 1,95 ₹ | 1,50 ₹ | 286.0K |
Feb 1, 2021 | 1,90 ₹ | -9.09% | 2,15 ₹ | 2,18 ₹ | 1,76 ₹ | 85.9K |
Jan 1, 2021 | 2,09 ₹ | -6.28% | 2,16 ₹ | 2,47 ₹ | 2,00 ₹ | 98.0K |
Dec 1, 2020 | 2,23 ₹ | +8.78% | 1,99 ₹ | 2,54 ₹ | 1,94 ₹ | 89.6K |
Oct 1, 2020 | 2,05 ₹ | -5.96% | 2,18 ₹ | 2,20 ₹ | 1,87 ₹ | 69.4K |
Sep 1, 2020 | 2,18 ₹ | -1.80% | 2,13 ₹ | 2,34 ₹ | 2,02 ₹ | 55.3K |
Aug 1, 2020 | 2,22 ₹ | +2.30% | 2,17 ₹ | 2,60 ₹ | 2,09 ₹ | 52.6K |
Jul 1, 2020 | 2,17 ₹ | -35.03% | 3,50 ₹ | 3,50 ₹ | 2,03 ₹ | 65.1K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 2,27 ₹ | -23.31% | 2,97 ₹ | 3,12 ₹ | 2,10 ₹ | 1.9M |
2024 | 2,96 ₹ | +0.68% | 3,00 ₹ | 4,53 ₹ | 2,36 ₹ | 6.6M |
2023 | 2,94 ₹ | +17.60% | 2,45 ₹ | 3,44 ₹ | 1,70 ₹ | 4.9M |
2022 | 2,50 ₹ | -34.38% | 4,00 ₹ | 6,80 ₹ | 2,01 ₹ | 5.3M |
2021 | 3,81 ₹ | +70.85% | 2,16 ₹ | 3,81 ₹ | 1,38 ₹ | 4.4M |
2020 | 2,23 ₹ | -15.53% | 2,65 ₹ | 3,50 ₹ | 1,82 ₹ | 690.6K |
2019 | 2,64 ₹ | -14.84% | 3,20 ₹ | 3,41 ₹ | 2,52 ₹ | 637.5K |
2018 | 3,10 ₹ | -26.71% | 4,26 ₹ | 5,00 ₹ | 2,50 ₹ | 1.0M |
2017 | 4,23 ₹ | -4.51% | 4,61 ₹ | 6,30 ₹ | 3,02 ₹ | 2.2M |
2016 | 4,43 ₹ | -38.64% | 7,58 ₹ | 9,05 ₹ | 3,35 ₹ | 2.2M |
2015 | 7,22 ₹ | +49.48% | 4,90 ₹ | 7,22 ₹ | 3,95 ₹ | 1.2M |
2014 | 4,83 ₹ | +46.36% | 3,40 ₹ | 8,29 ₹ | 2,18 ₹ | 1.8M |
2013 | 3,30 ₹ | -47.95% | 6,65 ₹ | 8,87 ₹ | 2,27 ₹ | 1.7M |
2012 | 6,34 ₹ | +13.21% | 5,89 ₹ | 9,29 ₹ | 5,46 ₹ | 8.7M |
2011 | 5,60 ₹ | -25.83% | 7,30 ₹ | 10,39 ₹ | 5,02 ₹ | 5.2M |
2010 | 7,55 ₹ | +40.60% | 5,37 ₹ | 11,00 ₹ | 4,35 ₹ | 6.9M |
2009 | 5,37 ₹ | +123.75% | 2,50 ₹ | 6,37 ₹ | 2,18 ₹ | 4.4M |
2008 | 2,40 ₹ | -77.59% | 11,24 ₹ | 14,35 ₹ | 2,11 ₹ | 9.2M |
2007 | 10,71 ₹ | +91.94% | 5,58 ₹ | 10,71 ₹ | 3,85 ₹ | 10.9M |
2006 | 5,58 ₹ | -15.96% | 6,55 ₹ | 8,75 ₹ | 2,50 ₹ | 7.4M |
2005 | 6,64 ₹ | -8.41% | 7,98 ₹ | 16,70 ₹ | 4,42 ₹ | 28.1M |
2004 | 7,25 ₹ | +18.46% | 6,06 ₹ | 8,55 ₹ | 2,72 ₹ | 9.4M |
2003 | 6,12 ₹ | +222.11% | 1,90 ₹ | 7,89 ₹ | 1,55 ₹ | 10.8M |
2002 | 1,90 ₹ | +15.15% | 1,75 ₹ | 4,00 ₹ | 1,20 ₹ | 2.0M |
2001 | 1,65 ₹ | -62.07% | 4,35 ₹ | 4,35 ₹ | 1,65 ₹ | 14.9K |
2000 | 4,35 ₹ | +0.00% | 3,00 ₹ | 6,10 ₹ | 3,00 ₹ | 367.8K |
How Prag Bosimi Performed Against the Market
Prag Bosimi Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Prag Bosimi | -24,59 % | -4,17 % | -5,74 % | -58,33 % | -61,34 % | -78,18 % | |
KPR Mill | 45,82 % | 111,24 % | 1 280,70 % | 1 757,01 % | 7 682,27 % | 7 288,41 % | |
Trident | -15,17 % | -21,28 % | 348,14 % | 908,68 % | 1 812,80 % | 850,61 % | |
Jindal Worldwide | -43,27 % | -3,02 % | 381,88 % | 2 167,37 % | 731,66 % | 731,66 % | |
Raymond | -66,69 % | -27,75 % | 176,06 % | 47,00 % | 196,38 % | 93,20 % | |
Sanathan Textiles | 38,70 % | 38,70 % | 38,70 % | 38,70 % | 38,70 % | 38,70 % | |
NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
Nifty Auto | Sector | -4,24 % | 89,21 % | 231,16 % | 182,17 % | 531,80 % | 531,80 % |
Calculez vos rendements d'investissement en Prag Bosimi
Long-Term Investment Performance Analysis
Prag Bosimi stock price in Jul 2015 was $5.70, A $1,000 lump sum investment in Prag Bosimi made 10 years ago would be worth approximately $396 today, representing a negative return of -60.4%. This translates to an annualized return (CAGR) of -8.8%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Prag Bosimi (PRAGBOS) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Prag Bosimi has delivered a total return of -24.6%.
- 52-Week High reached INR3.89 on August 27, 2024.
- 52-Week Low touched INR2.10 on July 10, 2025.
- Current Price trading at INR2.26 as of July 18, 2025.
- Quel est le rendement total de l'action Prag Bosimi (PRAGBOS) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Prag Bosimi (pragbos) would have grown to approximately INR9,426 as of July 18, 2025, representing a total return of -5.7%.
This represents a compound annual growth rate (CAGR) of -1.2% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Prag Bosimi se compare-t-il au secteur Consumer Cyclical?
Prag Bosimi (pragbos) has delivered an annualized return of -8.4% over the past 10 years.
To illustrate: INR10,000 invested in Prag Bosimi would have grown to INR4,167 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- Quelle a été l'année la plus performante de Prag Bosimi historiquement?
Prag Bosimi (pragbos) has achieved its strongest performance over the 3 years period, delivering a total return of -4.2%.
This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Prag Bosimi a réalisée historiquement?
Prag Bosimi (pragbos) shows the following performance across different time periods:
Negative Returns: 12 months (-24.6%), 3 years (-4.2%), 5 years (-5.7%), 10 years (-58.3%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.