Precision (PRECISIO) | Historique des prix et rendements | 2002 - 2026
Precision Electronics Ltd. Small-cap Technology
Graphique historique des prix Precision
Données historiques des prix Precision
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹148,60 | -1,39% | ₹150,70 | ₹157,40 | ₹146,05 | 658 |
| 2 juin 2026 | ₹150,70 | +1,21% | ₹149,55 | ₹152,90 | ₹149,55 | 825 |
| 1 juin 2026 | ₹148,90 | -3,94% | ₹156,40 | ₹162,75 | ₹148,80 | 1,4K |
| 29 mai 2026 | ₹155,00 | +4,03% | ₹149,10 | ₹155,70 | ₹145,00 | 1,9K |
| 27 mai 2026 | ₹149,00 | -3,65% | ₹155,00 | ₹155,00 | ₹148,10 | 407 |
| 26 mai 2026 | ₹154,65 | +3,72% | ₹148,00 | ₹156,55 | ₹148,00 | 2,8K |
| 25 mai 2026 | ₹149,10 | -4,12% | ₹156,00 | ₹156,00 | ₹148,00 | 820 |
| 22 mai 2026 | ₹155,50 | +5,00% | ₹148,50 | ₹155,50 | ₹148,05 | 168 |
| 21 mai 2026 | ₹148,10 | +1,06% | ₹153,85 | ₹153,85 | ₹147,00 | 1,3K |
| 20 mai 2026 | ₹146,55 | -4,22% | ₹158,95 | ₹160,50 | ₹146,50 | 568 |
| 19 mai 2026 | ₹153,00 | -3,92% | ₹159,20 | ₹159,20 | ₹152,15 | 33 |
| 18 mai 2026 | ₹159,25 | +2,61% | ₹154,80 | ₹160,00 | ₹148,00 | 421 |
| 15 mai 2026 | ₹155,20 | -4,73% | ₹157,00 | ₹169,95 | ₹154,80 | 1,1K |
| 14 mai 2026 | ₹162,90 | +1,97% | ₹159,75 | ₹167,00 | ₹159,75 | 1,8K |
| 13 mai 2026 | ₹159,75 | +5,00% | ₹148,35 | ₹159,75 | ₹144,85 | 2,3K |
| 12 mai 2026 | ₹152,15 | +2,60% | ₹141,00 | ₹155,70 | ₹141,00 | 2,5K |
| 11 mai 2026 | ₹148,30 | +3,71% | ₹149,00 | ₹149,00 | ₹140,10 | 1,3K |
| 8 mai 2026 | ₹143,00 | +0,14% | ₹142,80 | ₹145,00 | ₹142,80 | 356 |
| 7 mai 2026 | ₹142,80 | +0,32% | ₹142,40 | ₹149,40 | ₹140,00 | 1,0K |
| 6 mai 2026 | ₹142,35 | -3,16% | ₹141,00 | ₹149,95 | ₹141,00 | 2,5K |
| 5 mai 2026 | ₹147,00 | +3,52% | ₹142,00 | ₹148,85 | ₹142,00 | 865 |
| 4 mai 2026 | ₹142,00 | -1,05% | ₹143,00 | ₹144,00 | ₹142,00 | 3,3K |
| 30 avr. 2026 | ₹143,50 | -2,08% | ₹148,80 | ₹153,85 | ₹140,00 | 3,3K |
| 29 avr. 2026 | ₹146,55 | -1,91% | ₹156,85 | ₹156,85 | ₹142,00 | 2,8K |
| 28 avr. 2026 | ₹149,40 | +4,99% | ₹144,90 | ₹149,40 | ₹144,90 | 682 |
| 27 avr. 2026 | ₹142,30 | +4,90% | ₹136,00 | ₹142,40 | ₹133,30 | 1,2K |
| 24 avr. 2026 | ₹135,65 | -2,48% | ₹137,00 | ₹144,65 | ₹132,80 | 307 |
| 23 avr. 2026 | ₹139,10 | -1,73% | ₹147,00 | ₹147,00 | ₹135,00 | 421 |
| 22 avr. 2026 | ₹141,55 | +3,28% | ₹137,15 | ₹143,50 | ₹135,00 | 421 |
| 21 avr. 2026 | ₹137,05 | -2,94% | ₹147,00 | ₹147,00 | ₹136,05 | 666 |
| 20 avr. 2026 | ₹141,20 | +3,82% | ₹136,00 | ₹142,65 | ₹132,35 | 1,8K |
| 17 avr. 2026 | ₹136,00 | +1,53% | ₹134,00 | ₹140,60 | ₹133,95 | 762 |
| 16 avr. 2026 | ₹133,95 | +2,33% | ₹132,00 | ₹135,00 | ₹127,00 | 1,8K |
| 15 avr. 2026 | ₹130,90 | +3,27% | ₹131,90 | ₹133,05 | ₹127,05 | 2,5K |
| 13 avr. 2026 | ₹126,75 | -0,71% | ₹132,00 | ₹132,00 | ₹121,30 | 845 |
| 10 avr. 2026 | ₹127,65 | -1,62% | ₹123,30 | ₹135,30 | ₹123,30 | 1,2K |
| 9 avr. 2026 | ₹129,75 | +4,81% | ₹129,00 | ₹129,95 | ₹124,45 | 1,4K |
| 8 avr. 2026 | ₹123,80 | +4,96% | ₹123,75 | ₹123,80 | ₹121,10 | 1,2K |
| 7 avr. 2026 | ₹117,95 | -4,46% | ₹127,00 | ₹127,00 | ₹117,30 | 534 |
| 6 avr. 2026 | ₹123,45 | +4,71% | ₹117,90 | ₹123,45 | ₹112,85 | 261 |
| 2 avr. 2026 | ₹117,90 | +4,61% | ₹109,50 | ₹118,30 | ₹107,10 | 4,0K |
| 1 avr. 2026 | ₹112,70 | -1,96% | ₹118,00 | ₹120,65 | ₹111,00 | 719 |
| 30 mars 2026 | ₹114,95 | -5,00% | ₹127,00 | ₹127,00 | ₹114,95 | 1,9K |
| 27 mars 2026 | ₹121,00 | -2,97% | ₹129,90 | ₹129,90 | ₹120,20 | 2,6K |
| 25 mars 2026 | ₹124,70 | +0,48% | ₹127,95 | ₹128,80 | ₹121,05 | 2,6K |
| 24 mars 2026 | ₹124,10 | -3,80% | ₹134,90 | ₹134,90 | ₹123,05 | 995 |
| 23 mars 2026 | ₹129,00 | -4,97% | ₹130,70 | ₹131,10 | ₹129,00 | 227 |
| 20 mars 2026 | ₹135,75 | -1,74% | ₹136,65 | ₹143,95 | ₹131,25 | 668 |
| 19 mars 2026 | ₹138,15 | -3,93% | ₹143,80 | ₹145,00 | ₹137,70 | 214 |
| 18 mars 2026 | ₹143,80 | +4,96% | ₹133,00 | ₹143,80 | ₹133,00 | 166 |
| 17 mars 2026 | ₹137,00 | +3,28% | ₹138,90 | ₹139,25 | ₹136,15 | 608 |
| 16 mars 2026 | ₹132,65 | +4,45% | ₹122,00 | ₹133,35 | ₹120,65 | 847 |
| 13 mars 2026 | ₹127,00 | -4,51% | ₹136,30 | ₹136,30 | ₹126,35 | 2,1K |
| 12 mars 2026 | ₹133,00 | +4,19% | ₹121,75 | ₹133,50 | ₹121,75 | 555 |
| 11 mars 2026 | ₹127,65 | -4,99% | ₹130,20 | ₹130,20 | ₹127,65 | 3,0K |
| 10 mars 2026 | ₹134,35 | +0,30% | ₹140,60 | ₹140,60 | ₹132,00 | 555 |
| 9 mars 2026 | ₹133,95 | -5,00% | ₹134,10 | ₹134,10 | ₹133,95 | 1,1K |
| 6 mars 2026 | ₹141,00 | -2,73% | ₹151,80 | ₹152,15 | ₹138,20 | 761 |
| 5 mars 2026 | ₹144,95 | +4,88% | ₹145,10 | ₹145,10 | ₹136,00 | 928 |
| 4 mars 2026 | ₹138,20 | +0,91% | ₹130,15 | ₹138,20 | ₹130,15 | 220 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹155,00 | -0,32% | ₹156,00 | ₹156,55 | ₹145,00 | 5,9K |
| 18 mai 2026 | ₹155,50 | +0,19% | ₹154,80 | ₹160,50 | ₹146,50 | 2,5K |
| 11 mai 2026 | ₹155,20 | +8,53% | ₹149,00 | ₹169,95 | ₹140,10 | 9,0K |
| 4 mai 2026 | ₹143,00 | -0,35% | ₹143,00 | ₹149,95 | ₹140,00 | 8,0K |
| 27 avr. 2026 | ₹143,50 | +5,79% | ₹136,00 | ₹156,85 | ₹133,30 | 8,0K |
| 20 avr. 2026 | ₹135,65 | -0,26% | ₹136,00 | ₹147,00 | ₹132,35 | 3,6K |
| 13 avr. 2026 | ₹136,00 | +6,54% | ₹132,00 | ₹140,60 | ₹121,30 | 5,9K |
| 6 avr. 2026 | ₹127,65 | +8,27% | ₹117,90 | ₹135,30 | ₹112,85 | 4,6K |
| 30 mars 2026 | ₹117,90 | -2,56% | ₹127,00 | ₹127,00 | ₹107,10 | 6,7K |
| 23 mars 2026 | ₹121,00 | -10,87% | ₹130,70 | ₹134,90 | ₹120,20 | 6,4K |
| 16 mars 2026 | ₹135,75 | +6,89% | ₹122,00 | ₹145,00 | ₹120,65 | 2,5K |
| 9 mars 2026 | ₹127,00 | -9,93% | ₹134,10 | ₹140,60 | ₹121,75 | 7,3K |
| 2 mars 2026 | ₹141,00 | +7,84% | ₹124,25 | ₹152,15 | ₹124,25 | 2,5K |
| 23 févr. 2026 | ₹130,75 | -11,83% | ₹140,90 | ₹150,75 | ₹125,00 | 24,0K |
| 16 févr. 2026 | ₹148,30 | -10,18% | ₹166,00 | ₹172,80 | ₹146,80 | 4,8K |
| 9 févr. 2026 | ₹165,10 | -5,66% | ₹180,00 | ₹183,70 | ₹165,00 | 8,3K |
| 2 févr. 2026 | ₹175,00 | -0,65% | ₹176,15 | ₹194,00 | ₹171,15 | 4,8K |
| 26 janv. 2026 | ₹176,15 | +0,66% | ₹175,00 | ₹182,05 | ₹161,05 | 4,2K |
| 19 janv. 2026 | ₹175,00 | -1,49% | ₹170,00 | ₹182,30 | ₹164,50 | 3,2K |
| 12 janv. 2026 | ₹177,65 | -3,50% | ₹171,00 | ₹190,00 | ₹170,00 | 4,5K |
| 5 janv. 2026 | ₹184,10 | -13,34% | ₹216,70 | ₹226,00 | ₹175,30 | 22,2K |
| 29 déc. 2025 | ₹212,45 | +11,23% | ₹189,00 | ₹230,50 | ₹176,70 | 7,1K |
| 22 déc. 2025 | ₹191,00 | +0,92% | ₹195,00 | ₹199,00 | ₹187,00 | 2,0K |
| 15 déc. 2025 | ₹189,25 | +2,30% | ₹185,05 | ₹206,00 | ₹168,60 | 2,4K |
| 8 déc. 2025 | ₹185,00 | +5,62% | ₹175,15 | ₹200,00 | ₹157,50 | 4,0K |
| 1 déc. 2025 | ₹175,15 | -6,36% | ₹187,05 | ₹202,40 | ₹168,00 | 4,4K |
| 24 nov. 2025 | ₹187,05 | -0,98% | ₹184,00 | ₹198,25 | ₹180,00 | 5,3K |
| 17 nov. 2025 | ₹188,90 | -3,70% | ₹205,00 | ₹210,95 | ₹183,00 | 12,9K |
| 10 nov. 2025 | ₹196,15 | -7,95% | ₹214,00 | ₹232,95 | ₹188,25 | 30,3K |
| 3 nov. 2025 | ₹213,10 | -10,24% | ₹236,80 | ₹245,95 | ₹212,70 | 13,9K |
| 27 oct. 2025 | ₹237,40 | -9,08% | ₹261,25 | ₹262,90 | ₹237,40 | 2,3K |
| 20 oct. 2025 | ₹261,10 | +0,08% | ₹260,90 | ₹261,10 | ₹256,00 | 2,1K |
| 13 oct. 2025 | ₹260,90 | +5,71% | ₹249,00 | ₹266,30 | ₹249,00 | 9,5K |
| 6 oct. 2025 | ₹246,80 | +7,80% | ₹228,10 | ₹246,80 | ₹228,10 | 6,1K |
| 29 sept. 2025 | ₹228,95 | -3,94% | ₹233,60 | ₹233,60 | ₹224,70 | 3,5K |
| 22 sept. 2025 | ₹238,35 | +3,77% | ₹241,15 | ₹253,20 | ₹238,35 | 15,1K |
| 15 sept. 2025 | ₹229,70 | +27,58% | ₹180,05 | ₹229,70 | ₹179,80 | 19,8K |
| 8 sept. 2025 | ₹180,05 | -5,41% | ₹194,15 | ₹196,00 | ₹180,05 | 5,5K |
| 1 sept. 2025 | ₹190,35 | +8,18% | ₹179,45 | ₹190,35 | ₹178,60 | 9,0K |
| 25 août 2025 | ₹175,95 | +3,99% | ₹165,85 | ₹175,95 | ₹163,55 | 2,5K |
| 18 août 2025 | ₹169,20 | -9,54% | ₹183,35 | ₹183,35 | ₹169,20 | 2,3K |
| 11 août 2025 | ₹187,05 | -7,72% | ₹198,65 | ₹198,65 | ₹187,05 | 1,2K |
| 4 août 2025 | ₹202,70 | +4,92% | ₹202,85 | ₹211,00 | ₹202,70 | 21,4K |
| 28 juil. 2025 | ₹193,20 | +19,59% | ₹160,70 | ₹193,20 | ₹155,70 | 9,7K |
| 21 juil. 2025 | ₹161,55 | -0,28% | ₹153,90 | ₹177,45 | ₹153,90 | 9,5K |
| 14 juil. 2025 | ₹162,00 | -5,18% | ₹174,80 | ₹175,80 | ₹156,65 | 4,9K |
| 7 juil. 2025 | ₹170,85 | +5,37% | ₹162,15 | ₹173,85 | ₹160,00 | 7,4K |
| 30 juin 2025 | ₹162,15 | -0,12% | ₹155,60 | ₹173,00 | ₹154,85 | 6,4K |
| 23 juin 2025 | ₹162,35 | +0,28% | ₹164,80 | ₹167,05 | ₹148,45 | 11,4K |
| 16 juin 2025 | ₹161,90 | -4,68% | ₹175,00 | ₹183,30 | ₹158,00 | 17,6K |
| 9 juin 2025 | ₹169,85 | +2,10% | ₹158,05 | ₹188,15 | ₹158,05 | 26,9K |
| 2 juin 2025 | ₹166,35 | +42,67% | ₹128,25 | ₹171,00 | ₹128,25 | 137,4K |
| 26 mai 2025 | ₹116,60 | -0,81% | ₹115,10 | ₹120,00 | ₹107,50 | 13,2K |
| 19 mai 2025 | ₹117,55 | -8,52% | ₹132,00 | ₹132,00 | ₹115,50 | 18,2K |
| 12 mai 2025 | ₹128,50 | +13,57% | ₹115,00 | ₹134,85 | ₹106,00 | 29,2K |
| 5 mai 2025 | ₹113,15 | +1,12% | ₹122,95 | ₹122,95 | ₹106,55 | 2,7K |
| 28 avr. 2025 | ₹111,90 | -9,76% | ₹115,00 | ₹123,00 | ₹103,50 | 5,7K |
| 21 avr. 2025 | ₹124,00 | +3,94% | ₹130,95 | ₹134,80 | ₹120,00 | 6,4K |
| 14 avr. 2025 | ₹119,30 | +5,86% | ₹101,55 | ₹120,55 | ₹101,45 | 9,5K |
| 7 avr. 2025 | ₹112,70 | +7,13% | ₹99,95 | ₹123,65 | ₹95,00 | 7,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹155,00 | +8,01% | ₹143,00 | ₹169,95 | ₹140,00 | 25,5K |
| 1 avr. 2026 | ₹143,50 | +24,84% | ₹118,00 | ₹156,85 | ₹107,10 | 26,9K |
| 1 mars 2026 | ₹114,95 | -12,08% | ₹124,25 | ₹152,15 | ₹114,95 | 20,6K |
| 1 févr. 2026 | ₹130,75 | -24,60% | ₹171,90 | ₹194,00 | ₹125,00 | 42,5K |
| 1 janv. 2026 | ₹173,40 | -10,06% | ₹200,00 | ₹230,50 | ₹161,05 | 38,9K |
| 1 déc. 2025 | ₹192,80 | +3,07% | ₹187,05 | ₹206,00 | ₹157,50 | 14,3K |
| 1 nov. 2025 | ₹187,05 | -21,21% | ₹236,80 | ₹245,95 | ₹180,00 | 62,3K |
| 1 oct. 2025 | ₹237,40 | +1,63% | ₹230,00 | ₹266,30 | ₹224,70 | 21,3K |
| 1 sept. 2025 | ₹233,60 | +32,76% | ₹179,45 | ₹253,20 | ₹178,60 | 51,6K |
| 1 août 2025 | ₹175,95 | -4,38% | ₹193,20 | ₹211,00 | ₹163,55 | 29,3K |
| 1 juil. 2025 | ₹184,00 | +10,84% | ₹173,00 | ₹184,00 | ₹153,90 | 34,4K |
| 1 juin 2025 | ₹166,00 | +42,37% | ₹128,25 | ₹188,15 | ₹128,25 | 194,9K |
| 1 mai 2025 | ₹116,60 | +10,99% | ₹114,90 | ₹134,85 | ₹104,95 | 66,0K |
| 1 avr. 2025 | ₹105,05 | +4,73% | ₹102,50 | ₹134,80 | ₹95,00 | 27,6K |
| 1 mars 2025 | ₹100,31 | +5,09% | ₹95,00 | ₹119,49 | ₹85,50 | 32,1K |
| 1 févr. 2025 | ₹95,45 | -24,31% | ₹120,10 | ₹135,40 | ₹95,00 | 27,7K |
| 1 janv. 2025 | ₹126,10 | +0,84% | ₹131,10 | ₹138,40 | ₹105,10 | 35,3K |
| 1 déc. 2024 | ₹125,05 | +237,97% | ₹129,00 | ₹129,00 | ₹123,25 | 3,5K |
| 1 nov. 2024 | ₹145,90 | +1,25% | ₹149,35 | ₹155,00 | ₹120,00 | 41,8K |
| 1 oct. 2024 | ₹144,10 | -11,60% | ₹162,80 | ₹173,00 | ₹136,25 | 68,9K |
| 1 sept. 2024 | ₹163,00 | +13,27% | ₹146,80 | ₹177,00 | ₹136,40 | 94,3K |
| 1 août 2024 | ₹143,90 | -11,34% | ₹165,00 | ₹189,80 | ₹121,00 | 263,3K |
| 1 juil. 2024 | ₹162,30 | +0,34% | ₹158,55 | ₹162,30 | ₹145,10 | 72,4K |
| 1 juin 2024 | ₹161,75 | +9,62% | ₹150,00 | ₹179,65 | ₹135,75 | 151,7K |
| 1 mai 2024 | ₹147,55 | -15,27% | ₹177,60 | ₹181,15 | ₹147,55 | 89,5K |
| 1 avr. 2024 | ₹174,15 | +40,27% | ₹121,70 | ₹174,15 | ₹120,05 | 175,4K |
| 1 mars 2024 | ₹124,15 | -5,19% | ₹137,40 | ₹159,20 | ₹124,15 | 148,8K |
| 1 févr. 2024 | ₹130,95 | +91,59% | ₹71,47 | ₹130,95 | ₹60,00 | 328,8K |
| 1 janv. 2024 | ₹68,35 | +31,72% | ₹54,48 | ₹68,35 | ₹48,64 | 93,4K |
| 1 déc. 2023 | ₹51,89 | +3,12% | ₹47,81 | ₹55,50 | ₹44,45 | 50,1K |
| 1 nov. 2023 | ₹50,32 | -16,74% | ₹63,46 | ₹63,46 | ₹47,50 | 58,2K |
| 1 oct. 2023 | ₹60,44 | +19,23% | ₹49,68 | ₹60,44 | ₹44,33 | 59,0K |
| 1 sept. 2023 | ₹50,69 | +4,41% | ₹50,97 | ₹58,77 | ₹46,14 | 30,8K |
| 1 août 2023 | ₹48,55 | +10,59% | ₹44,65 | ₹50,92 | ₹41,00 | 47,1K |
| 1 juil. 2023 | ₹43,90 | -11,76% | ₹52,15 | ₹52,23 | ₹39,25 | 50,6K |
| 1 juin 2023 | ₹49,75 | +52,37% | ₹32,65 | ₹49,80 | ₹31,02 | 59,6K |
| 1 mai 2023 | ₹32,65 | +12,01% | ₹30,00 | ₹37,00 | ₹28,00 | 20,5K |
| 1 avr. 2023 | ₹29,15 | -5,97% | ₹31,00 | ₹32,35 | ₹27,65 | 72,7K |
| 1 mars 2023 | ₹31,00 | -7,32% | ₹31,80 | ₹35,12 | ₹27,62 | 27,4K |
| 1 févr. 2023 | ₹33,45 | -23,80% | ₹43,90 | ₹47,85 | ₹32,75 | 27,1K |
| 1 janv. 2023 | ₹43,90 | -1,13% | ₹43,55 | ₹47,90 | ₹41,40 | 20,1K |
| 1 déc. 2022 | ₹44,40 | -6,33% | ₹47,00 | ₹49,00 | ₹40,85 | 32,6K |
| 1 nov. 2022 | ₹47,40 | -2,07% | ₹50,70 | ₹52,65 | ₹41,85 | 66,4K |
| 1 oct. 2022 | ₹48,40 | +8,16% | ₹46,95 | ₹53,00 | ₹42,40 | 41,1K |
| 1 sept. 2022 | ₹44,75 | +23,96% | ₹36,00 | ₹51,10 | ₹32,50 | 82,1K |
| 1 août 2022 | ₹36,10 | +28,47% | ₹29,50 | ₹39,80 | ₹27,40 | 42,9K |
| 1 juil. 2022 | ₹28,10 | +6,64% | ₹26,35 | ₹32,30 | ₹25,30 | 10,4K |
| 1 juin 2022 | ₹26,35 | -17,66% | ₹31,90 | ₹33,00 | ₹22,85 | 11,7K |
| 1 mai 2022 | ₹32,00 | -3,32% | ₹33,10 | ₹34,75 | ₹29,80 | 9,3K |
| 1 avr. 2022 | ₹33,10 | -4,89% | ₹34,30 | ₹39,35 | ₹32,60 | 35,5K |
| 1 mars 2022 | ₹34,80 | +2,35% | ₹32,40 | ₹39,20 | ₹32,30 | 13,8K |
| 1 févr. 2022 | ₹34,00 | -5,29% | ₹35,90 | ₹38,50 | ₹32,00 | 52,7K |
| 1 janv. 2022 | ₹35,90 | +5,74% | ₹33,95 | ₹41,00 | ₹32,30 | 86,8K |
| 1 déc. 2021 | ₹33,95 | +38,57% | ₹24,50 | ₹41,35 | ₹24,40 | 82,7K |
| 1 nov. 2021 | ₹24,50 | -13,88% | ₹28,00 | ₹29,50 | ₹23,25 | 11,6K |
| 1 oct. 2021 | ₹28,45 | +11,57% | ₹26,75 | ₹29,15 | ₹23,50 | 9,7K |
| 1 sept. 2021 | ₹25,50 | +1,59% | ₹25,15 | ₹27,65 | ₹23,05 | 16,7K |
| 1 août 2021 | ₹25,10 | -18,64% | ₹31,50 | ₹33,80 | ₹22,80 | 10,7K |
| 1 juil. 2021 | ₹30,85 | -16,51% | ₹36,95 | ₹39,80 | ₹28,50 | 77,3K |
| 1 juin 2021 | ₹36,95 | +8,04% | ₹34,20 | ₹41,45 | ₹30,60 | 47,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹155,00 | -19,61% | - | -19,61% | ₹200,00 | ₹230,50 | ₹107,10 | 154,5K |
| 2025 | ₹192,80 | +54,18% | - | +54,18% | ₹131,10 | ₹266,30 | ₹85,50 | 596,8K |
| 2024 | ₹125,05 | +140,99% | - | +140,99% | ₹54,48 | ₹189,80 | ₹48,64 | 1,5M |
| 2023 | ₹51,89 | +16,87% | - | +16,87% | ₹43,55 | ₹63,46 | ₹27,62 | 523,3K |
| 2022 | ₹44,40 | +30,78% | - | +30,78% | ₹33,95 | ₹53,00 | ₹22,85 | 485,3K |
| 2021 | ₹33,95 | +64,01% | - | +64,01% | ₹20,70 | ₹41,45 | ₹15,85 | 384,0K |
| 2020 | ₹20,70 | -39,03% | - | -39,03% | ₹33,95 | ₹37,90 | ₹11,75 | 86,4K |
| 2019 | ₹33,95 | -10,89% | - | -10,89% | ₹38,95 | ₹41,35 | ₹21,00 | 2,2M |
| 2018 | ₹38,10 | +17,05% | - | +17,05% | ₹32,55 | ₹39,90 | ₹19,00 | 2,3M |
| 2017 | ₹32,55 | +28,91% | - | +28,91% | ₹25,25 | ₹50,40 | ₹23,90 | 894,3K |
| 2016 | ₹25,25 | -51,63% | - | -51,63% | ₹54,80 | ₹56,00 | ₹21,85 | 682,8K |
| 2015 | ₹52,20 | +96,61% | - | +96,61% | ₹26,55 | ₹55,00 | ₹25,00 | 996,4K |
| 2014 | ₹26,55 | +279,29% | - | +279,29% | ₹7,00 | ₹32,75 | ₹6,67 | 94,7K |
| 2013 | ₹7,00 | -55,56% | - | -55,56% | ₹16,00 | ₹18,00 | ₹6,00 | 1,2M |
| 2012 | ₹15,75 | -5,41% | - | -5,41% | ₹15,95 | ₹29,75 | ₹14,01 | 75,4K |
| 2011 | ₹16,65 | -57,03% | - | -57,03% | ₹36,85 | ₹52,80 | ₹16,65 | 359,8K |
| 2010 | ₹38,75 | +68,11% | - | +68,11% | ₹23,05 | ₹63,00 | ₹20,05 | 913,7K |
| 2009 | ₹23,05 | +28,41% | - | +28,41% | ₹18,75 | ₹28,50 | ₹12,40 | 358,0K |
| 2008 | ₹17,95 | -64,80% | - | -64,80% | ₹53,00 | ₹53,05 | ₹15,85 | 247,8K |
| 2007 | ₹51,00 | +25,77% | - | +25,77% | ₹40,55 | ₹72,90 | ₹29,00 | 1,1M |
| 2006 | ₹40,55 | +25,70% | - | +25,70% | ₹32,40 | ₹58,70 | ₹32,18 | 537,8K |
| 2005 | ₹32,26 | +110,03% | - | +110,03% | ₹16,00 | ₹68,80 | ₹14,42 | 865,1K |
| 2004 | ₹15,36 | +1 148,78% | - | +1 148,78% | ₹1,20 | ₹51,26 | ₹0,47 | 232,7K |
| 2003 | ₹1,23 | +43,02% | - | +43,02% | ₹0,86 | ₹1,48 | ₹0,26 | 313,0K |
| 2002 | ₹0,86 | 0,00% | - | 0,00% | ₹0,90 | ₹1,60 | ₹0,40 | 172,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Precision a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Precision Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Precision
PRECISIO
|
1,88B Small-cap | -2,55 % | 6,13 % | 10,04 % | -21,92 % | -28,15 % | 32,93 % | 352,29 % | 355,88 % | 351,90 % | 268,61 % | 378,40 % |
|
D-Link India
DLINKINDIA
|
16,06B Small-cap | 1,70 % | 6,63 % | 17,17 % | 6,59 % | 13,31 % | -3,94 % | 100,97 % | 317,51 % | 299,53 % | 1 493,99 % | 1 141,90 % |
|
GTL Infrastructure
GTLINFRA
|
15,76B Small-cap | 5,93 % | 16,26 % | 26,55 % | 8,33 % | 18,18 % | -4,70 % | 77,50 % | 29,09 % | -16,47 % | -95,66 % | -99,04 % |
|
Avantel
AVANTEL
|
40,96B Small-cap | -0,39 % | 17,91 % | 24,38 % | 10,98 % | 12,56 % | 26,18 % | -10,41 % | -10,41 % | -10,41 % | -10,41 % | -10,41 % |
|
ITI
ITI
|
292,56B Large-cap | -1,23 % | -1,10 % | 13,86 % | -3,06 % | -4,58 % | -13,33 % | 184,74 % | 142,06 % | 988,41 % | 815,85 % | 621,25 % |
|
HFCL
HFCL
|
149,58B Mid-cap | 17,39 % | 50,70 % | 181,39 % | 168,58 % | 175,59 % | 105,43 % | 178,33 % | 289,06 % | 931,17 % | 916,61 % | 576,47 % |
Calculez vos rendements d'investissement Precision
Analyse de performance d'investissement à long terme
Precision stock price in May 2016 was ₹34,30, A ₹1 000,00 lump sum investment in Precision made 10 years ago would be worth approximately ₹4 332,36 today, representing a exceptional return of 333,24 %. This translates to an annualized return (CAGR) of 15,77 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 332,36
Rendement annuel (TCAC)
15,77 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Precision (PRECISIO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Precision a délivré un rendement total de 32,9%.
- Plus haut 52 semaines a atteint 266,30 INR le N/A.
- Plus bas 52 semaines a touché 107,10 INR le N/A.
- Prix actuel se négocie à 148,60 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Precision (PRECISIO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Precision (precisio) aurait grandi à approximativement 45 588,00 INR en date du June 4, 2026, représentant un rendement total de 355,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 35,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Precision se compare-t-il au secteur Technology ?
Precision (precisio) a délivré un rendement annualisé de 16,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Precision aurait grandi à 45 190,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Precision ?
Precision (precisio) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 355,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Precision a historiquement atteinte ?
Precision (precisio) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+32,9%), 3 years (+352,3%), 5 years (+355,9%), 10 years (+351,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.