Prima Plastics (PRIMAPLA) | Historique des prix et rendements | 2000 - 2025
Graphique historique des prix Prima Plastics
Données historiques des prix Prima Plastics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹140,85 | +1,73% | ₹138,00 | ₹141,75 | ₹136,60 | 2,9K |
| 1 oct. 2025 | ₹138,45 | +1,17% | ₹136,85 | ₹140,75 | ₹136,00 | 1,8K |
| 30 sept. 2025 | ₹136,85 | +0,11% | ₹139,90 | ₹141,90 | ₹136,20 | 1,8K |
| 29 sept. 2025 | ₹136,70 | -2,08% | ₹136,50 | ₹143,40 | ₹136,50 | 2,4K |
| 26 sept. 2025 | ₹139,60 | -2,89% | ₹143,75 | ₹145,00 | ₹137,00 | 2,2K |
| 25 sept. 2025 | ₹143,75 | +2,68% | ₹142,80 | ₹146,00 | ₹140,00 | 6,0K |
| 24 sept. 2025 | ₹140,00 | +0,39% | ₹140,10 | ₹142,00 | ₹139,00 | 14,9K |
| 23 sept. 2025 | ₹139,45 | -0,25% | ₹142,80 | ₹142,80 | ₹137,00 | 5,4K |
| 22 sept. 2025 | ₹139,80 | +0,98% | ₹136,25 | ₹141,00 | ₹136,10 | 1,5K |
| 19 sept. 2025 | ₹138,45 | +0,51% | ₹137,75 | ₹139,60 | ₹136,10 | 3,3K |
| 18 sept. 2025 | ₹137,75 | +0,69% | ₹136,75 | ₹139,95 | ₹136,25 | 3,8K |
| 17 sept. 2025 | ₹136,80 | -1,58% | ₹137,00 | ₹141,00 | ₹136,00 | 10,4K |
| 16 sept. 2025 | ₹139,00 | +2,06% | ₹139,65 | ₹139,65 | ₹136,50 | 2,5K |
| 15 sept. 2025 | ₹136,20 | -1,27% | ₹138,00 | ₹139,15 | ₹135,50 | 4,0K |
| 12 sept. 2025 | ₹137,95 | -0,65% | ₹138,85 | ₹142,00 | ₹137,25 | 1,5K |
| 11 sept. 2025 | ₹138,85 | -1,31% | ₹140,00 | ₹140,95 | ₹137,90 | 545 |
| 10 sept. 2025 | ₹140,70 | +2,74% | ₹138,00 | ₹142,00 | ₹138,00 | 7,1K |
| 9 sept. 2025 | ₹136,95 | -1,30% | ₹138,75 | ₹142,90 | ₹136,05 | 1,9K |
| 8 sept. 2025 | ₹138,75 | -1,87% | ₹141,40 | ₹144,00 | ₹138,00 | 1,1K |
| 5 sept. 2025 | ₹141,40 | +2,80% | ₹138,10 | ₹141,45 | ₹137,70 | 307 |
| 4 sept. 2025 | ₹137,55 | -0,69% | ₹138,50 | ₹138,50 | ₹137,00 | 4,5K |
| 3 sept. 2025 | ₹138,50 | -1,18% | ₹137,50 | ₹139,85 | ₹137,00 | 375 |
| 2 sept. 2025 | ₹140,15 | +1,85% | ₹139,60 | ₹144,70 | ₹138,00 | 5,4K |
| 1 sept. 2025 | ₹137,60 | -1,08% | ₹140,00 | ₹142,00 | ₹136,55 | 951 |
| 29 août 2025 | ₹139,10 | -1,31% | ₹144,50 | ₹147,25 | ₹139,00 | 3,9K |
| 28 août 2025 | ₹140,95 | -1,12% | ₹136,00 | ₹142,95 | ₹136,00 | 1,1K |
| 26 août 2025 | ₹142,55 | +2,92% | ₹137,00 | ₹146,40 | ₹137,00 | 12,4K |
| 25 août 2025 | ₹138,50 | +0,25% | ₹137,00 | ₹141,00 | ₹137,00 | 684 |
| 22 août 2025 | ₹138,15 | -2,26% | ₹139,05 | ₹141,15 | ₹134,70 | 4,0K |
| 21 août 2025 | ₹141,35 | +1,22% | ₹142,80 | ₹153,00 | ₹140,75 | 8,0K |
| 20 août 2025 | ₹139,65 | +1,23% | ₹137,95 | ₹140,70 | ₹137,50 | 2,4K |
| 19 août 2025 | ₹137,95 | -0,36% | ₹138,50 | ₹140,75 | ₹137,10 | 1,2K |
| 18 août 2025 | ₹138,45 | -1,77% | ₹141,30 | ₹142,00 | ₹136,65 | 3,7K |
| 14 août 2025 | ₹140,95 | -0,25% | ₹141,30 | ₹141,30 | ₹137,20 | 1,7K |
| 13 août 2025 | ₹141,30 | -0,21% | ₹141,15 | ₹146,00 | ₹136,55 | 812 |
| 12 août 2025 | ₹141,60 | +1,14% | ₹140,10 | ₹142,60 | ₹140,00 | 3,4K |
| 11 août 2025 | ₹140,00 | +0,21% | ₹135,00 | ₹142,70 | ₹135,00 | 711 |
| 8 août 2025 | ₹139,70 | -2,00% | ₹148,50 | ₹148,50 | ₹137,00 | 4,9K |
| 7 août 2025 | ₹142,55 | +1,75% | ₹138,50 | ₹143,00 | ₹138,50 | 617 |
| 6 août 2025 | ₹140,10 | -2,71% | ₹143,30 | ₹148,25 | ₹136,00 | 9,1K |
| 5 août 2025 | ₹144,00 | -3,78% | ₹151,00 | ₹151,00 | ₹142,60 | 4,4K |
| 4 août 2025 | ₹149,65 | +0,20% | ₹149,40 | ₹153,90 | ₹144,00 | 3,1K |
| 1 août 2025 | ₹149,35 | +1,01% | ₹149,50 | ₹149,85 | ₹145,20 | 463 |
| 31 juil. 2025 | ₹147,85 | +2,57% | ₹144,15 | ₹148,85 | ₹144,15 | 4,0K |
| 30 juil. 2025 | ₹144,15 | -0,72% | ₹142,30 | ₹148,65 | ₹142,30 | 1,8K |
| 29 juil. 2025 | ₹145,20 | +0,94% | ₹144,90 | ₹146,00 | ₹144,90 | 710 |
| 28 juil. 2025 | ₹143,85 | -1,61% | ₹149,60 | ₹149,60 | ₹143,00 | 1,9K |
| 25 juil. 2025 | ₹146,20 | -0,71% | ₹149,90 | ₹149,90 | ₹145,10 | 2,6K |
| 24 juil. 2025 | ₹147,25 | -1,67% | ₹149,00 | ₹149,00 | ₹146,80 | 1,5K |
| 23 juil. 2025 | ₹149,75 | +0,37% | ₹150,20 | ₹150,20 | ₹147,85 | 443 |
| 22 juil. 2025 | ₹149,20 | +0,44% | ₹149,25 | ₹149,25 | ₹147,80 | 624 |
| 21 juil. 2025 | ₹148,55 | +1,30% | ₹149,70 | ₹149,90 | ₹147,35 | 4,1K |
| 18 juil. 2025 | ₹146,65 | -0,68% | ₹147,70 | ₹148,90 | ₹146,60 | 4,4K |
| 17 juil. 2025 | ₹147,65 | -0,77% | ₹151,00 | ₹151,00 | ₹147,00 | 9,1K |
| 16 juil. 2025 | ₹148,80 | -0,57% | ₹150,00 | ₹150,00 | ₹147,40 | 3,1K |
| 15 juil. 2025 | ₹149,65 | +1,91% | ₹147,25 | ₹151,00 | ₹147,25 | 2,8K |
| 14 juil. 2025 | ₹146,85 | -0,78% | ₹146,45 | ₹149,90 | ₹146,40 | 3,2K |
| 11 juil. 2025 | ₹148,00 | +0,51% | ₹146,00 | ₹150,00 | ₹146,00 | 4,3K |
| 10 juil. 2025 | ₹147,25 | -1,04% | ₹150,00 | ₹150,00 | ₹147,20 | 3,0K |
| 9 juil. 2025 | ₹148,80 | -1,00% | ₹150,30 | ₹150,30 | ₹148,05 | 635 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹140,85 | +0,90% | ₹136,50 | ₹143,40 | ₹136,00 | 9,0K |
| 22 sept. 2025 | ₹139,60 | +0,83% | ₹136,25 | ₹146,00 | ₹136,10 | 30,0K |
| 15 sept. 2025 | ₹138,45 | +0,36% | ₹138,00 | ₹141,00 | ₹135,50 | 24,0K |
| 8 sept. 2025 | ₹137,95 | -2,44% | ₹141,40 | ₹144,00 | ₹136,05 | 12,2K |
| 1 sept. 2025 | ₹141,40 | +1,65% | ₹140,00 | ₹144,70 | ₹136,55 | 11,5K |
| 25 août 2025 | ₹139,10 | +0,69% | ₹137,00 | ₹147,25 | ₹136,00 | 18,1K |
| 18 août 2025 | ₹138,15 | -1,99% | ₹141,30 | ₹153,00 | ₹134,70 | 19,3K |
| 11 août 2025 | ₹140,95 | +0,89% | ₹135,00 | ₹146,00 | ₹135,00 | 6,6K |
| 4 août 2025 | ₹139,70 | -6,46% | ₹149,40 | ₹153,90 | ₹136,00 | 22,1K |
| 28 juil. 2025 | ₹149,35 | +2,15% | ₹149,60 | ₹149,85 | ₹142,30 | 8,8K |
| 21 juil. 2025 | ₹146,20 | -0,31% | ₹149,70 | ₹150,20 | ₹145,10 | 9,2K |
| 14 juil. 2025 | ₹146,65 | -0,91% | ₹146,45 | ₹151,00 | ₹146,40 | 22,6K |
| 7 juil. 2025 | ₹148,00 | +0,61% | ₹150,00 | ₹153,00 | ₹146,00 | 21,9K |
| 30 juin 2025 | ₹147,10 | -0,41% | ₹147,85 | ₹152,25 | ₹146,05 | 33,0K |
| 23 juin 2025 | ₹147,70 | +0,65% | ₹146,75 | ₹154,95 | ₹146,00 | 29,3K |
| 16 juin 2025 | ₹146,75 | +0,31% | ₹146,55 | ₹155,00 | ₹144,10 | 23,2K |
| 9 juin 2025 | ₹146,30 | -0,48% | ₹147,50 | ₹155,00 | ₹143,90 | 28,2K |
| 2 juin 2025 | ₹147,00 | +0,65% | ₹147,00 | ₹151,30 | ₹145,00 | 21,8K |
| 26 mai 2025 | ₹146,05 | -8,26% | ₹167,75 | ₹171,00 | ₹145,00 | 88,3K |
| 19 mai 2025 | ₹159,20 | -1,27% | ₹175,00 | ₹175,00 | ₹157,50 | 20,7K |
| 12 mai 2025 | ₹161,25 | +6,12% | ₹154,00 | ₹175,00 | ₹153,90 | 48,4K |
| 5 mai 2025 | ₹151,95 | -4,40% | ₹155,80 | ₹166,95 | ₹150,05 | 13,3K |
| 28 avr. 2025 | ₹158,95 | -4,36% | ₹158,00 | ₹178,50 | ₹157,50 | 9,4K |
| 21 avr. 2025 | ₹166,20 | +7,16% | ₹155,00 | ₹191,95 | ₹153,50 | 91,3K |
| 14 avr. 2025 | ₹155,10 | +8,54% | ₹148,00 | ₹162,80 | ₹145,00 | 26,9K |
| 7 avr. 2025 | ₹142,90 | +7,81% | ₹131,00 | ₹144,45 | ₹120,00 | 73,7K |
| 31 mars 2025 | ₹132,55 | +6,90% | ₹122,05 | ₹132,95 | ₹122,05 | 8,6K |
| 24 mars 2025 | ₹124,00 | -5,45% | ₹131,50 | ₹138,00 | ₹121,25 | 48,1K |
| 17 mars 2025 | ₹131,15 | -0,49% | ₹131,80 | ₹140,00 | ₹118,20 | 54,6K |
| 10 mars 2025 | ₹131,80 | -8,47% | ₹144,00 | ₹147,00 | ₹127,00 | 22,3K |
| 3 mars 2025 | ₹144,00 | +6,82% | ₹143,90 | ₹150,00 | ₹122,00 | 32,4K |
| 24 févr. 2025 | ₹134,80 | -3,44% | ₹138,00 | ₹140,95 | ₹130,00 | 13,8K |
| 17 févr. 2025 | ₹139,60 | -3,59% | ₹141,30 | ₹145,00 | ₹130,50 | 15,3K |
| 10 févr. 2025 | ₹144,80 | -4,92% | ₹152,30 | ₹157,00 | ₹140,00 | 14,9K |
| 3 févr. 2025 | ₹152,30 | -1,68% | ₹152,00 | ₹166,00 | ₹152,00 | 20,1K |
| 27 janv. 2025 | ₹154,90 | -5,14% | ₹162,00 | ₹162,00 | ₹144,75 | 43,3K |
| 20 janv. 2025 | ₹163,30 | -1,69% | ₹166,00 | ₹171,00 | ₹160,55 | 22,0K |
| 13 janv. 2025 | ₹166,10 | +3,04% | ₹154,00 | ₹168,00 | ₹154,00 | 42,2K |
| 6 janv. 2025 | ₹161,20 | -8,28% | ₹177,75 | ₹179,00 | ₹159,90 | 37,6K |
| 30 déc. 2024 | ₹175,75 | +7,30% | ₹167,00 | ₹179,15 | ₹160,30 | 63,4K |
| 23 déc. 2024 | ₹163,80 | -0,40% | ₹173,45 | ₹173,45 | ₹159,65 | 64,6K |
| 16 déc. 2024 | ₹164,45 | +2,27% | ₹160,95 | ₹172,60 | ₹156,10 | 49,4K |
| 9 déc. 2024 | ₹160,80 | -2,07% | ₹164,20 | ₹174,90 | ₹160,05 | 39,6K |
| 2 déc. 2024 | ₹164,20 | +9,28% | ₹150,30 | ₹179,30 | ₹150,30 | 84,6K |
| 25 nov. 2024 | ₹150,25 | +3,19% | ₹158,00 | ₹158,90 | ₹145,65 | 40,3K |
| 18 nov. 2024 | ₹145,60 | -3,74% | ₹155,00 | ₹155,00 | ₹140,10 | 85,2K |
| 11 nov. 2024 | ₹151,25 | -8,11% | ₹166,00 | ₹172,00 | ₹147,05 | 50,5K |
| 4 nov. 2024 | ₹164,60 | -6,26% | ₹172,65 | ₹179,50 | ₹163,00 | 29,0K |
| 28 oct. 2024 | ₹175,60 | +4,84% | ₹168,00 | ₹182,00 | ₹163,30 | 15,2K |
| 21 oct. 2024 | ₹167,50 | -4,31% | ₹180,65 | ₹183,45 | ₹165,10 | 18,4K |
| 14 oct. 2024 | ₹175,05 | -0,20% | ₹182,00 | ₹182,80 | ₹171,50 | 26,4K |
| 7 oct. 2024 | ₹175,40 | -0,88% | ₹183,95 | ₹183,95 | ₹169,00 | 32,9K |
| 30 sept. 2024 | ₹176,95 | -6,79% | ₹193,70 | ₹193,70 | ₹173,00 | 46,4K |
| 23 sept. 2024 | ₹189,85 | +1,77% | ₹186,60 | ₹192,75 | ₹183,50 | 32,5K |
| 16 sept. 2024 | ₹186,55 | -3,34% | ₹190,00 | ₹199,00 | ₹185,50 | 99,0K |
| 9 sept. 2024 | ₹193,00 | +0,89% | ₹194,00 | ₹194,50 | ₹189,00 | 62,8K |
| 2 sept. 2024 | ₹191,30 | +0,08% | ₹194,05 | ₹201,00 | ₹187,50 | 81,4K |
| 26 août 2024 | ₹191,15 | -1,90% | ₹201,00 | ₹201,00 | ₹186,05 | 79,7K |
| 19 août 2024 | ₹194,85 | +4,03% | ₹187,30 | ₹206,05 | ₹183,00 | 152,8K |
| 12 août 2024 | ₹187,30 | +4,58% | ₹171,15 | ₹192,00 | ₹171,00 | 131,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹140,85 | +2,92% | ₹136,85 | ₹141,75 | ₹136,00 | 4,7K |
| 1 sept. 2025 | ₹136,85 | -1,62% | ₹140,00 | ₹146,00 | ₹135,50 | 82,0K |
| 1 août 2025 | ₹139,10 | -5,92% | ₹149,50 | ₹153,90 | ₹134,70 | 66,6K |
| 1 juil. 2025 | ₹147,85 | -1,17% | ₹149,90 | ₹153,00 | ₹142,30 | 85,6K |
| 1 juin 2025 | ₹149,60 | +2,43% | ₹147,00 | ₹155,00 | ₹143,90 | 111,9K |
| 1 mai 2025 | ₹146,05 | -9,85% | ₹162,00 | ₹175,00 | ₹145,00 | 172,7K |
| 1 avr. 2025 | ₹162,00 | +30,65% | ₹122,05 | ₹191,95 | ₹120,00 | 207,9K |
| 1 mars 2025 | ₹124,00 | -8,01% | ₹143,90 | ₹150,00 | ₹118,20 | 157,4K |
| 1 févr. 2025 | ₹134,80 | -12,64% | ₹150,70 | ₹166,00 | ₹130,00 | 65,9K |
| 1 janv. 2025 | ₹154,30 | -7,66% | ₹172,00 | ₹179,15 | ₹144,75 | 180,1K |
| 1 déc. 2024 | ₹167,10 | +11,21% | ₹150,30 | ₹179,30 | ₹150,30 | 264,7K |
| 1 nov. 2024 | ₹150,25 | -14,97% | ₹179,90 | ₹179,90 | ₹140,10 | 205,7K |
| 1 oct. 2024 | ₹176,70 | -5,33% | ₹190,35 | ₹192,00 | ₹163,30 | 135,5K |
| 1 sept. 2024 | ₹186,65 | -2,35% | ₹194,05 | ₹201,00 | ₹183,50 | 278,6K |
| 1 août 2024 | ₹191,15 | +2,74% | ₹185,00 | ₹206,05 | ₹160,35 | 512,3K |
| 1 juil. 2024 | ₹186,05 | +0,43% | ₹184,95 | ₹198,00 | ₹172,90 | 423,5K |
| 1 juin 2024 | ₹185,25 | +4,19% | ₹180,00 | ₹199,30 | ₹145,60 | 397,9K |
| 1 mai 2024 | ₹177,80 | -6,25% | ₹190,00 | ₹196,90 | ₹172,00 | 219,6K |
| 1 avr. 2024 | ₹189,65 | +8,99% | ₹177,20 | ₹207,00 | ₹177,20 | 295,1K |
| 1 mars 2024 | ₹174,00 | -11,70% | ₹199,00 | ₹211,40 | ₹159,00 | 459,1K |
| 1 févr. 2024 | ₹197,05 | +14,23% | ₹193,70 | ₹254,00 | ₹185,00 | 1,6M |
| 1 janv. 2024 | ₹172,50 | +6,71% | ₹161,55 | ₹186,00 | ₹159,00 | 358,0K |
| 1 déc. 2023 | ₹161,65 | -14,27% | ₹193,00 | ₹197,20 | ₹157,00 | 388,1K |
| 1 nov. 2023 | ₹188,55 | +12,17% | ₹168,00 | ₹199,00 | ₹159,50 | 455,7K |
| 1 oct. 2023 | ₹168,10 | +16,13% | ₹148,00 | ₹173,90 | ₹145,00 | 474,6K |
| 1 sept. 2023 | ₹144,75 | +1,47% | ₹146,00 | ₹149,95 | ₹137,00 | 226,7K |
| 1 août 2023 | ₹142,65 | -15,62% | ₹171,00 | ₹176,90 | ₹140,50 | 304,5K |
| 1 juil. 2023 | ₹169,05 | +9,35% | ₹156,00 | ₹175,00 | ₹146,00 | 441,0K |
| 1 juin 2023 | ₹154,60 | +10,04% | ₹139,00 | ₹177,30 | ₹130,20 | 1,0M |
| 1 mai 2023 | ₹140,50 | +9,85% | ₹129,70 | ₹147,00 | ₹121,30 | 548,7K |
| 1 avr. 2023 | ₹127,90 | +21,24% | ₹106,00 | ₹129,00 | ₹99,35 | 256,7K |
| 1 mars 2023 | ₹105,49 | +5,91% | ₹106,80 | ₹109,85 | ₹92,00 | 212,8K |
| 1 févr. 2023 | ₹99,60 | +5,23% | ₹95,85 | ₹114,70 | ₹91,30 | 564,9K |
| 1 janv. 2023 | ₹94,65 | +4,13% | ₹90,05 | ₹102,00 | ₹89,10 | 105,7K |
| 1 déc. 2022 | ₹90,90 | +2,25% | ₹89,65 | ₹95,05 | ₹82,80 | 95,2K |
| 1 nov. 2022 | ₹88,90 | +4,59% | ₹85,95 | ₹100,20 | ₹81,40 | 126,1K |
| 1 oct. 2022 | ₹85,00 | +3,41% | ₹83,00 | ₹89,95 | ₹80,00 | 68,0K |
| 1 sept. 2022 | ₹82,20 | +0,67% | ₹81,00 | ₹88,20 | ₹79,15 | 123,3K |
| 1 août 2022 | ₹81,65 | -6,15% | ₹88,60 | ₹93,95 | ₹80,85 | 89,0K |
| 1 juil. 2022 | ₹87,00 | +6,36% | ₹81,25 | ₹95,40 | ₹78,10 | 64,1K |
| 1 juin 2022 | ₹81,80 | -3,25% | ₹84,55 | ₹87,50 | ₹75,10 | 81,5K |
| 1 mai 2022 | ₹84,55 | -5,27% | ₹90,00 | ₹97,00 | ₹80,00 | 189,0K |
| 1 avr. 2022 | ₹89,25 | +8,38% | ₹84,50 | ₹110,00 | ₹80,00 | 514,7K |
| 1 mars 2022 | ₹82,35 | -4,41% | ₹86,00 | ₹104,90 | ₹78,35 | 244,5K |
| 1 févr. 2022 | ₹86,15 | -11,82% | ₹99,50 | ₹102,75 | ₹81,00 | 139,1K |
| 1 janv. 2022 | ₹97,70 | -5,47% | ₹103,00 | ₹116,65 | ₹96,00 | 188,7K |
| 1 déc. 2021 | ₹103,35 | +1,08% | ₹105,00 | ₹114,00 | ₹90,00 | 170,3K |
| 1 nov. 2021 | ₹102,25 | -12,12% | ₹118,95 | ₹124,00 | ₹95,50 | 130,8K |
| 1 oct. 2021 | ₹116,35 | -9,95% | ₹130,90 | ₹138,00 | ₹110,00 | 216,3K |
| 1 sept. 2021 | ₹129,20 | +11,33% | ₹118,80 | ₹148,40 | ₹113,10 | 353,5K |
| 1 août 2021 | ₹116,05 | -26,55% | ₹157,20 | ₹164,50 | ₹100,55 | 739,6K |
| 1 juil. 2021 | ₹158,00 | +23,29% | ₹130,00 | ₹186,75 | ₹122,00 | 769,0K |
| 1 juin 2021 | ₹128,15 | +21,76% | ₹103,25 | ₹138,90 | ₹100,00 | 736,3K |
| 1 mai 2021 | ₹105,25 | +14,46% | ₹95,00 | ₹123,00 | ₹94,90 | 626,0K |
| 1 avr. 2021 | ₹91,95 | +18,34% | ₹77,00 | ₹99,00 | ₹77,00 | 200,3K |
| 1 mars 2021 | ₹77,70 | -12,84% | ₹91,00 | ₹94,00 | ₹75,10 | 212,4K |
| 1 févr. 2021 | ₹89,15 | +19,74% | ₹78,80 | ₹99,00 | ₹74,00 | 290,5K |
| 1 janv. 2021 | ₹74,45 | -8,76% | ₹82,00 | ₹87,00 | ₹73,10 | 197,4K |
| 1 déc. 2020 | ₹81,60 | +20,00% | ₹68,15 | ₹85,75 | ₹68,00 | 389,0K |
| 1 nov. 2020 | ₹68,00 | +47,83% | ₹46,00 | ₹70,00 | ₹45,35 | 333,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹140,85 | -15,71% | ₹172,00 | ₹191,95 | ₹118,20 | 1,1M |
| 2024 | ₹167,10 | +3,37% | ₹161,55 | ₹254,00 | ₹140,10 | 5,1M |
| 2023 | ₹161,65 | +77,83% | ₹90,05 | ₹199,00 | ₹89,10 | 5,0M |
| 2022 | ₹90,90 | -12,05% | ₹103,00 | ₹116,65 | ₹75,10 | 1,9M |
| 2021 | ₹103,35 | +26,65% | ₹82,00 | ₹186,75 | ₹73,10 | 4,6M |
| 2020 | ₹81,60 | +38,19% | ₹60,50 | ₹85,75 | ₹23,80 | 4,8M |
| 2019 | ₹59,05 | -42,95% | ₹105,00 | ₹110,90 | ₹51,50 | 1,3M |
| 2018 | ₹103,50 | -55,59% | ₹237,90 | ₹248,00 | ₹95,00 | 2,0M |
| 2017 | ₹233,05 | +12,48% | ₹215,00 | ₹315,00 | ₹185,00 | 3,1M |
| 2016 | ₹207,20 | +58,05% | ₹135,50 | ₹271,90 | ₹99,00 | 5,5M |
| 2015 | ₹131,10 | +115,27% | ₹63,40 | ₹142,00 | ₹48,50 | 6,4M |
| 2014 | ₹60,90 | +441,33% | ₹11,25 | ₹74,90 | ₹11,25 | 6,9M |
| 2013 | ₹11,25 | -12,79% | ₹12,90 | ₹15,39 | ₹10,80 | 194,8K |
| 2012 | ₹12,90 | +3,28% | ₹12,45 | ₹15,80 | ₹11,05 | 465,6K |
| 2011 | ₹12,49 | -34,26% | ₹18,75 | ₹20,00 | ₹11,05 | 742,7K |
| 2010 | ₹19,00 | +76,09% | ₹10,79 | ₹30,70 | ₹9,95 | 2,2M |
| 2009 | ₹10,79 | +72,64% | ₹5,95 | ₹13,24 | ₹4,50 | 550,9K |
| 2008 | ₹6,25 | -56,90% | ₹14,10 | ₹15,50 | ₹5,60 | 810,8K |
| 2007 | ₹14,50 | +29,93% | ₹11,16 | ₹15,00 | ₹7,00 | 2,0M |
| 2006 | ₹11,16 | -15,20% | ₹13,75 | ₹19,95 | ₹6,00 | 4,7M |
| 2005 | ₹13,16 | +65,12% | ₹8,50 | ₹29,55 | ₹5,60 | 8,9M |
| 2004 | ₹7,97 | +18,96% | ₹6,01 | ₹9,35 | ₹3,65 | 848,4K |
| 2003 | ₹6,70 | +67,50% | ₹3,90 | ₹8,40 | ₹2,25 | 903,7K |
| 2002 | ₹4,00 | -51,22% | ₹8,20 | ₹8,50 | ₹2,50 | 239,1K |
| 2001 | ₹8,20 | -39,03% | ₹13,45 | ₹13,45 | ₹8,20 | N/A |
| 2000 | ₹13,45 | 0,00% | ₹13,45 | ₹13,45 | ₹13,45 | N/A |
Comment Prima Plastics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Prima Plastics vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Prima Plastics | -20,40 % | 64,45 % | 183,40 % | 81,74 % | 541,69 % | 693,52 % | |
| Voltas Limited | -25,20 % | 48,68 % | 96,32 % | 386,43 % | 465,84 % | 29 323,91 % | |
| Amber Enterprises | 67,55 % | 251,09 % | 340,10 % | 572,14 % | 572,14 % | 572,14 % | |
| Johnson Controls | -26,31 % | 23,20 % | -23,71 % | 20,93 % | 423,60 % | 1 955,14 % | |
| Hawkins Cookers | 1,52 % | 50,52 % | 72,53 % | 269,07 % | 719,76 % | 12 063,57 % | |
| Orient Electric | -17,92 % | -27,04 % | 7,09 % | 59,52 % | 59,52 % | 59,52 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calculez vos rendements d'investissement Prima Plastics
Analyse de performance d'investissement à long terme
Prima Plastics stock price in Sep 2015 was ₹79,95, A ₹1 000,00 lump sum investment in Prima Plastics made 10 years ago would be worth approximately ₹1 968,11 today, representing a solid return of 96,81 %. This translates to an annualized return (CAGR) of 6,99 %. During this period, Prima Plastics paid out ₹16,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 968,11
Rendement total
96,81 %
Rendement annuel (TCAC)
6,99 %
Total des dividendes
₹206,38
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Prima Plastics (PRIMAPLA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Prima Plastics a délivré un rendement total de -20,4%.
- Plus haut 52 semaines a atteint 191,95 INR le April 22, 2025.
- Plus bas 52 semaines a touché 118,20 INR le March 17, 2025.
- Prix actuel se négocie à 140,85 INR en date du October 4, 2025.
- Quel est le rendement total de l'action Prima Plastics (PRIMAPLA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Prima Plastics (primapla) aurait grandi à approximativement 28 340,00 INR en date du October 4, 2025, représentant un rendement total de 183,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Prima Plastics se compare-t-il au secteur Consumer Cyclical ?
Prima Plastics (primapla) a délivré un rendement annualisé de 6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Prima Plastics aurait grandi à 18 174,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Prima Plastics ?
Prima Plastics (primapla) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 183,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Prima Plastics a historiquement atteinte ?
Prima Plastics (primapla) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+64,5%), 5 years (+183,4%), 10 years (+81,7%)
Rendements négatifs : 12 months (-20,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.