Prima Plastics (PRIMAPLA) | Historique des prix et rendements | 2000 - 2026
Prima Plastics Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Prima Plastics
Données historiques des prix Prima Plastics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹106,55 | -3,09% | ₹109,45 | ₹109,45 | ₹105,05 | 5,6K |
| 2 juin 2026 | ₹109,95 | -0,50% | ₹110,45 | ₹110,45 | ₹109,65 | 912 |
| 1 juin 2026 | ₹110,50 | +0,18% | ₹114,00 | ₹114,00 | ₹110,00 | 5,8K |
| 29 mai 2026 | ₹110,30 | -3,16% | ₹112,75 | ₹113,95 | ₹109,45 | 2,6K |
| 27 mai 2026 | ₹113,90 | -1,26% | ₹115,00 | ₹120,00 | ₹113,00 | 5,1K |
| 26 mai 2026 | ₹115,35 | -2,49% | ₹123,30 | ₹123,30 | ₹112,00 | 5,3K |
| 25 mai 2026 | ₹118,30 | +2,87% | ₹118,30 | ₹122,70 | ₹115,00 | 21,9K |
| 22 mai 2026 | ₹115,90 | +4,27% | ₹111,20 | ₹123,00 | ₹111,00 | 15,5K |
| 21 mai 2026 | ₹111,15 | +11,09% | ₹106,20 | ₹115,00 | ₹106,20 | 32,6K |
| 20 mai 2026 | ₹100,05 | -0,30% | ₹100,50 | ₹102,00 | ₹98,30 | 10,2K |
| 19 mai 2026 | ₹100,35 | -1,28% | ₹101,65 | ₹102,55 | ₹99,15 | 3,8K |
| 18 mai 2026 | ₹101,65 | +0,64% | ₹101,00 | ₹102,45 | ₹100,10 | 1,9K |
| 15 mai 2026 | ₹101,00 | -1,37% | ₹103,20 | ₹103,20 | ₹100,25 | 2,2K |
| 14 mai 2026 | ₹102,40 | -0,10% | ₹100,50 | ₹103,00 | ₹100,50 | 830 |
| 13 mai 2026 | ₹102,50 | +1,13% | ₹109,35 | ₹109,35 | ₹101,00 | 1,6K |
| 12 mai 2026 | ₹101,35 | +0,15% | ₹101,20 | ₹103,15 | ₹99,00 | 2,5K |
| 11 mai 2026 | ₹101,20 | -2,41% | ₹104,50 | ₹104,50 | ₹100,50 | 7,2K |
| 8 mai 2026 | ₹103,70 | -2,72% | ₹102,20 | ₹105,80 | ₹102,20 | 4,2K |
| 7 mai 2026 | ₹106,60 | +0,61% | ₹104,50 | ₹108,90 | ₹104,50 | 799 |
| 6 mai 2026 | ₹105,95 | -0,70% | ₹106,70 | ₹108,90 | ₹103,80 | 4,2K |
| 5 mai 2026 | ₹106,70 | -1,02% | ₹108,05 | ₹110,90 | ₹106,00 | 1,8K |
| 4 mai 2026 | ₹107,80 | +3,80% | ₹106,00 | ₹118,90 | ₹104,00 | 4,8K |
| 30 avr. 2026 | ₹103,85 | +1,34% | ₹102,48 | ₹106,90 | ₹99,99 | 4,9K |
| 29 avr. 2026 | ₹102,48 | +4,58% | ₹102,45 | ₹102,85 | ₹98,05 | 10,4K |
| 28 avr. 2026 | ₹97,99 | +4,99% | ₹91,00 | ₹97,99 | ₹91,00 | 7,9K |
| 27 avr. 2026 | ₹93,33 | -4,99% | ₹98,20 | ₹100,00 | ₹93,32 | 33,6K |
| 24 avr. 2026 | ₹98,23 | -4,91% | ₹106,98 | ₹108,00 | ₹98,14 | 32,7K |
| 23 avr. 2026 | ₹103,30 | -4,02% | ₹107,63 | ₹107,63 | ₹102,25 | 16,0K |
| 22 avr. 2026 | ₹107,63 | -5,00% | ₹110,00 | ₹115,00 | ₹107,63 | 18,8K |
| 21 avr. 2026 | ₹113,29 | -3,10% | ₹117,00 | ₹119,44 | ₹111,08 | 10,0K |
| 20 avr. 2026 | ₹116,92 | -3,96% | ₹121,74 | ₹122,00 | ₹115,66 | 9,2K |
| 17 avr. 2026 | ₹121,74 | -14,45% | ₹128,00 | ₹128,00 | ₹121,60 | 25,1K |
| 16 avr. 2026 | ₹142,31 | -2,67% | ₹151,75 | ₹151,75 | ₹138,99 | 22,7K |
| 15 avr. 2026 | ₹146,21 | +12,11% | ₹138,85 | ₹147,99 | ₹134,07 | 98,7K |
| 13 avr. 2026 | ₹130,42 | +7,28% | ₹120,00 | ₹144,00 | ₹115,00 | 29,4K |
| 10 avr. 2026 | ₹121,57 | -1,51% | ₹125,00 | ₹125,00 | ₹119,00 | 4,1K |
| 9 avr. 2026 | ₹123,44 | -0,87% | ₹126,00 | ₹126,00 | ₹121,02 | 4,1K |
| 8 avr. 2026 | ₹124,52 | +5,08% | ₹129,80 | ₹129,80 | ₹120,00 | 6,9K |
| 7 avr. 2026 | ₹118,50 | +3,74% | ₹118,95 | ₹118,99 | ₹113,00 | 9,7K |
| 6 avr. 2026 | ₹114,23 | +5,24% | ₹112,45 | ₹115,29 | ₹110,71 | 5,1K |
| 2 avr. 2026 | ₹108,54 | +15,32% | ₹97,69 | ₹112,94 | ₹94,40 | 16,1K |
| 1 avr. 2026 | ₹94,12 | +4,75% | ₹92,50 | ₹99,00 | ₹92,50 | 1,7K |
| 30 mars 2026 | ₹89,85 | -7,18% | ₹99,00 | ₹99,00 | ₹88,00 | 9,0K |
| 27 mars 2026 | ₹96,80 | -5,70% | ₹102,05 | ₹105,00 | ₹94,00 | 24,5K |
| 25 mars 2026 | ₹102,65 | -1,16% | ₹102,00 | ₹107,05 | ₹101,95 | 11,4K |
| 24 mars 2026 | ₹103,85 | +1,42% | ₹104,95 | ₹104,95 | ₹101,25 | 5,5K |
| 23 mars 2026 | ₹102,40 | -0,58% | ₹102,05 | ₹102,85 | ₹100,10 | 4,0K |
| 20 mars 2026 | ₹103,00 | +0,88% | ₹103,15 | ₹106,20 | ₹103,00 | 1,2K |
| 19 mars 2026 | ₹102,10 | -1,73% | ₹105,00 | ₹105,00 | ₹102,00 | 469 |
| 18 mars 2026 | ₹103,90 | +0,05% | ₹103,45 | ₹114,50 | ₹103,00 | 26,5K |
| 17 mars 2026 | ₹103,85 | -1,89% | ₹107,05 | ₹109,55 | ₹100,20 | 7,3K |
| 16 mars 2026 | ₹105,85 | -0,75% | ₹105,00 | ₹109,95 | ₹105,00 | 7,8K |
| 13 mars 2026 | ₹106,65 | -2,02% | ₹107,00 | ₹110,95 | ₹105,55 | 5,8K |
| 12 mars 2026 | ₹108,85 | -1,94% | ₹107,65 | ₹112,85 | ₹107,65 | 5,4K |
| 11 mars 2026 | ₹111,00 | -0,85% | ₹112,00 | ₹112,00 | ₹108,50 | 8,7K |
| 10 mars 2026 | ₹111,95 | +6,11% | ₹106,00 | ₹112,00 | ₹103,80 | 2,8K |
| 9 mars 2026 | ₹105,50 | -5,47% | ₹114,35 | ₹114,35 | ₹100,00 | 10,1K |
| 6 mars 2026 | ₹111,60 | -0,49% | ₹112,25 | ₹113,00 | ₹111,20 | 2,5K |
| 5 mars 2026 | ₹112,15 | -1,92% | ₹114,95 | ₹116,00 | ₹110,00 | 4,0K |
| 4 mars 2026 | ₹114,35 | -1,89% | ₹116,55 | ₹116,55 | ₹112,50 | 6,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹110,30 | -4,09% | ₹118,30 | ₹123,30 | ₹109,45 | 34,9K |
| 18 mai 2026 | ₹115,00 | +13,86% | ₹101,00 | ₹123,00 | ₹98,30 | 64,0K |
| 11 mai 2026 | ₹101,00 | -2,60% | ₹104,50 | ₹109,35 | ₹99,00 | 14,3K |
| 4 mai 2026 | ₹103,70 | -0,14% | ₹106,00 | ₹118,90 | ₹102,20 | 15,8K |
| 27 avr. 2026 | ₹103,85 | +5,72% | ₹98,20 | ₹106,90 | ₹91,00 | 56,7K |
| 20 avr. 2026 | ₹98,23 | -19,31% | ₹121,74 | ₹122,00 | ₹98,14 | 86,6K |
| 13 avr. 2026 | ₹121,74 | +0,14% | ₹120,00 | ₹151,75 | ₹115,00 | 175,9K |
| 6 avr. 2026 | ₹121,57 | +12,00% | ₹112,45 | ₹129,80 | ₹110,71 | 30,0K |
| 30 mars 2026 | ₹108,54 | +12,13% | ₹99,00 | ₹112,94 | ₹88,00 | 26,9K |
| 23 mars 2026 | ₹96,80 | -6,02% | ₹102,05 | ₹107,05 | ₹94,00 | 45,3K |
| 16 mars 2026 | ₹103,00 | -3,42% | ₹105,00 | ₹114,50 | ₹100,20 | 43,2K |
| 9 mars 2026 | ₹106,65 | -4,44% | ₹114,35 | ₹114,35 | ₹100,00 | 32,7K |
| 2 mars 2026 | ₹111,60 | -7,54% | ₹120,05 | ₹120,05 | ₹110,00 | 15,4K |
| 23 févr. 2026 | ₹120,70 | +2,59% | ₹117,70 | ₹124,75 | ₹115,60 | 13,3K |
| 16 févr. 2026 | ₹117,65 | -5,88% | ₹122,05 | ₹133,00 | ₹117,00 | 20,2K |
| 9 févr. 2026 | ₹125,00 | +8,89% | ₹114,80 | ₹127,00 | ₹114,80 | 23,0K |
| 2 févr. 2026 | ₹114,80 | +3,89% | ₹116,50 | ₹117,70 | ₹111,00 | 5,8K |
| 26 janv. 2026 | ₹110,50 | -2,81% | ₹104,10 | ₹117,80 | ₹104,10 | 9,0K |
| 19 janv. 2026 | ₹113,70 | -2,36% | ₹116,45 | ₹117,45 | ₹107,00 | 9,1K |
| 12 janv. 2026 | ₹116,45 | -0,81% | ₹115,00 | ₹119,50 | ₹113,00 | 3,9K |
| 5 janv. 2026 | ₹117,40 | -3,69% | ₹124,30 | ₹124,35 | ₹114,20 | 8,3K |
| 29 déc. 2025 | ₹121,90 | -0,04% | ₹121,05 | ₹125,95 | ₹116,35 | 5,5K |
| 22 déc. 2025 | ₹121,95 | +4,59% | ₹123,70 | ₹126,00 | ₹119,30 | 8,2K |
| 15 déc. 2025 | ₹116,60 | -3,40% | ₹120,70 | ₹124,90 | ₹111,00 | 10,1K |
| 8 déc. 2025 | ₹120,70 | +3,83% | ₹115,25 | ₹124,00 | ₹104,20 | 39,0K |
| 1 déc. 2025 | ₹116,25 | -7,74% | ₹126,00 | ₹126,00 | ₹112,00 | 14,3K |
| 24 nov. 2025 | ₹126,00 | -1,91% | ₹127,25 | ₹135,90 | ₹122,00 | 20,9K |
| 17 nov. 2025 | ₹128,45 | -4,85% | ₹133,40 | ₹137,75 | ₹122,10 | 25,8K |
| 10 nov. 2025 | ₹135,00 | -0,04% | ₹138,55 | ₹141,95 | ₹129,15 | 24,1K |
| 3 nov. 2025 | ₹135,05 | +0,78% | ₹134,00 | ₹150,00 | ₹129,00 | 13,9K |
| 27 oct. 2025 | ₹134,00 | +0,98% | ₹132,50 | ₹136,35 | ₹132,00 | 10,2K |
| 20 oct. 2025 | ₹132,70 | +0,30% | ₹136,00 | ₹136,15 | ₹132,00 | 4,0K |
| 13 oct. 2025 | ₹132,30 | -4,58% | ₹134,25 | ₹138,10 | ₹131,25 | 8,1K |
| 6 oct. 2025 | ₹138,65 | -1,56% | ₹140,85 | ₹141,90 | ₹132,05 | 19,2K |
| 29 sept. 2025 | ₹140,85 | +0,90% | ₹136,50 | ₹143,40 | ₹136,00 | 9,0K |
| 22 sept. 2025 | ₹139,60 | +0,83% | ₹136,25 | ₹146,00 | ₹136,10 | 30,0K |
| 15 sept. 2025 | ₹138,45 | +0,36% | ₹138,00 | ₹141,00 | ₹135,50 | 24,0K |
| 8 sept. 2025 | ₹137,95 | -2,44% | ₹141,40 | ₹144,00 | ₹136,05 | 12,2K |
| 1 sept. 2025 | ₹141,40 | +1,65% | ₹140,00 | ₹144,70 | ₹136,55 | 11,5K |
| 25 août 2025 | ₹139,10 | +0,69% | ₹137,00 | ₹147,25 | ₹136,00 | 18,1K |
| 18 août 2025 | ₹138,15 | -1,99% | ₹141,30 | ₹153,00 | ₹134,70 | 19,3K |
| 11 août 2025 | ₹140,95 | +0,89% | ₹135,00 | ₹146,00 | ₹135,00 | 6,6K |
| 4 août 2025 | ₹139,70 | -6,46% | ₹149,40 | ₹153,90 | ₹136,00 | 22,1K |
| 28 juil. 2025 | ₹149,35 | +2,15% | ₹149,60 | ₹149,85 | ₹142,30 | 8,8K |
| 21 juil. 2025 | ₹146,20 | -0,31% | ₹149,70 | ₹150,20 | ₹145,10 | 9,2K |
| 14 juil. 2025 | ₹146,65 | -0,91% | ₹146,45 | ₹151,00 | ₹146,40 | 22,6K |
| 7 juil. 2025 | ₹148,00 | +0,61% | ₹150,00 | ₹153,00 | ₹146,00 | 21,9K |
| 30 juin 2025 | ₹147,10 | -0,41% | ₹147,85 | ₹152,25 | ₹146,05 | 33,0K |
| 23 juin 2025 | ₹147,70 | +0,65% | ₹146,75 | ₹154,95 | ₹146,00 | 29,3K |
| 16 juin 2025 | ₹146,75 | +0,31% | ₹146,55 | ₹155,00 | ₹144,10 | 23,2K |
| 9 juin 2025 | ₹146,30 | -0,48% | ₹147,50 | ₹155,00 | ₹143,90 | 28,2K |
| 2 juin 2025 | ₹147,00 | +0,65% | ₹147,00 | ₹151,30 | ₹145,00 | 21,8K |
| 26 mai 2025 | ₹146,05 | -8,26% | ₹167,75 | ₹171,00 | ₹145,00 | 88,3K |
| 19 mai 2025 | ₹159,20 | -1,27% | ₹175,00 | ₹175,00 | ₹157,50 | 20,7K |
| 12 mai 2025 | ₹161,25 | +6,12% | ₹154,00 | ₹175,00 | ₹153,90 | 48,4K |
| 5 mai 2025 | ₹151,95 | -4,40% | ₹155,80 | ₹166,95 | ₹150,05 | 13,3K |
| 28 avr. 2025 | ₹158,95 | -4,36% | ₹158,00 | ₹178,50 | ₹157,50 | 9,4K |
| 21 avr. 2025 | ₹166,20 | +7,16% | ₹155,00 | ₹191,95 | ₹153,50 | 91,3K |
| 14 avr. 2025 | ₹155,10 | +8,54% | ₹148,00 | ₹162,80 | ₹145,00 | 26,9K |
| 7 avr. 2025 | ₹142,90 | +7,81% | ₹131,00 | ₹144,45 | ₹120,00 | 73,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹110,30 | +6,21% | ₹106,00 | ₹123,30 | ₹98,30 | 128,9K |
| 1 avr. 2026 | ₹103,85 | +15,58% | ₹92,50 | ₹151,75 | ₹91,00 | 367,1K |
| 1 mars 2026 | ₹89,85 | -25,56% | ₹120,05 | ₹120,05 | ₹88,00 | 145,7K |
| 1 févr. 2026 | ₹120,70 | +6,63% | ₹115,00 | ₹133,00 | ₹108,00 | 63,2K |
| 1 janv. 2026 | ₹113,20 | -5,78% | ₹120,60 | ₹124,50 | ₹104,10 | 30,9K |
| 1 déc. 2025 | ₹120,15 | -4,64% | ₹126,00 | ₹126,00 | ₹104,20 | 75,6K |
| 1 nov. 2025 | ₹126,00 | -5,97% | ₹134,00 | ₹150,00 | ₹122,00 | 84,7K |
| 1 oct. 2025 | ₹134,00 | -2,08% | ₹136,85 | ₹141,90 | ₹131,25 | 46,3K |
| 1 sept. 2025 | ₹136,85 | -1,62% | ₹140,00 | ₹146,00 | ₹135,50 | 82,0K |
| 1 août 2025 | ₹139,10 | -5,92% | ₹149,50 | ₹153,90 | ₹134,70 | 66,6K |
| 1 juil. 2025 | ₹147,85 | -1,17% | ₹149,90 | ₹153,00 | ₹142,30 | 85,6K |
| 1 juin 2025 | ₹149,60 | +2,43% | ₹147,00 | ₹155,00 | ₹143,90 | 111,9K |
| 1 mai 2025 | ₹146,05 | -9,85% | ₹162,00 | ₹175,00 | ₹145,00 | 172,7K |
| 1 avr. 2025 | ₹162,00 | +30,65% | ₹122,05 | ₹191,95 | ₹120,00 | 207,9K |
| 1 mars 2025 | ₹124,00 | -8,01% | ₹143,90 | ₹150,00 | ₹118,20 | 157,4K |
| 1 févr. 2025 | ₹134,80 | -12,64% | ₹150,70 | ₹166,00 | ₹130,00 | 65,9K |
| 1 janv. 2025 | ₹154,30 | -7,66% | ₹172,00 | ₹179,15 | ₹144,75 | 180,1K |
| 1 déc. 2024 | ₹167,10 | +112,87% | ₹167,00 | ₹169,90 | ₹160,30 | 26,5K |
| 1 nov. 2024 | ₹150,25 | -14,97% | ₹179,90 | ₹179,90 | ₹140,10 | 205,7K |
| 1 oct. 2024 | ₹176,70 | -5,33% | ₹190,35 | ₹192,00 | ₹163,30 | 135,5K |
| 1 sept. 2024 | ₹186,65 | -2,35% | ₹194,05 | ₹201,00 | ₹183,50 | 278,6K |
| 1 août 2024 | ₹191,15 | +2,74% | ₹185,00 | ₹206,05 | ₹160,35 | 512,3K |
| 1 juil. 2024 | ₹186,05 | +0,43% | ₹184,95 | ₹198,00 | ₹172,90 | 423,5K |
| 1 juin 2024 | ₹185,25 | +4,19% | ₹180,00 | ₹199,30 | ₹145,60 | 397,9K |
| 1 mai 2024 | ₹177,80 | -6,25% | ₹190,00 | ₹196,90 | ₹172,00 | 219,6K |
| 1 avr. 2024 | ₹189,65 | +8,99% | ₹177,20 | ₹207,00 | ₹177,20 | 295,1K |
| 1 mars 2024 | ₹174,00 | -11,70% | ₹199,00 | ₹211,40 | ₹159,00 | 459,1K |
| 1 févr. 2024 | ₹197,05 | +14,23% | ₹193,70 | ₹254,00 | ₹185,00 | 1,6M |
| 1 janv. 2024 | ₹172,50 | +6,71% | ₹161,55 | ₹186,00 | ₹159,00 | 358,0K |
| 1 déc. 2023 | ₹161,65 | -14,27% | ₹193,00 | ₹197,20 | ₹157,00 | 388,1K |
| 1 nov. 2023 | ₹188,55 | +12,17% | ₹168,00 | ₹199,00 | ₹159,50 | 455,7K |
| 1 oct. 2023 | ₹168,10 | +16,13% | ₹148,00 | ₹173,90 | ₹145,00 | 474,6K |
| 1 sept. 2023 | ₹144,75 | +1,47% | ₹146,00 | ₹149,95 | ₹137,00 | 226,7K |
| 1 août 2023 | ₹142,65 | -15,62% | ₹171,00 | ₹176,90 | ₹140,50 | 304,5K |
| 1 juil. 2023 | ₹169,05 | +9,35% | ₹156,00 | ₹175,00 | ₹146,00 | 441,0K |
| 1 juin 2023 | ₹154,60 | +10,04% | ₹139,00 | ₹177,30 | ₹130,20 | 1,0M |
| 1 mai 2023 | ₹140,50 | +9,85% | ₹129,70 | ₹147,00 | ₹121,30 | 548,7K |
| 1 avr. 2023 | ₹127,90 | +21,24% | ₹106,00 | ₹129,00 | ₹99,35 | 256,7K |
| 1 mars 2023 | ₹105,49 | +5,91% | ₹106,80 | ₹109,85 | ₹92,00 | 212,8K |
| 1 févr. 2023 | ₹99,60 | +5,23% | ₹95,85 | ₹114,70 | ₹91,30 | 564,9K |
| 1 janv. 2023 | ₹94,65 | +4,13% | ₹90,05 | ₹102,00 | ₹89,10 | 105,7K |
| 1 déc. 2022 | ₹90,90 | +2,25% | ₹89,65 | ₹95,05 | ₹82,80 | 95,2K |
| 1 nov. 2022 | ₹88,90 | +4,59% | ₹85,95 | ₹100,20 | ₹81,40 | 126,1K |
| 1 oct. 2022 | ₹85,00 | +3,41% | ₹83,00 | ₹89,95 | ₹80,00 | 68,0K |
| 1 sept. 2022 | ₹82,20 | +0,67% | ₹81,00 | ₹88,20 | ₹79,15 | 123,3K |
| 1 août 2022 | ₹81,65 | -6,15% | ₹88,60 | ₹93,95 | ₹80,85 | 89,0K |
| 1 juil. 2022 | ₹87,00 | +6,36% | ₹81,25 | ₹95,40 | ₹78,10 | 64,1K |
| 1 juin 2022 | ₹81,80 | -3,25% | ₹84,55 | ₹87,50 | ₹75,10 | 81,5K |
| 1 mai 2022 | ₹84,55 | -5,27% | ₹90,00 | ₹97,00 | ₹80,00 | 189,0K |
| 1 avr. 2022 | ₹89,25 | +8,38% | ₹84,50 | ₹110,00 | ₹80,00 | 514,7K |
| 1 mars 2022 | ₹82,35 | -4,41% | ₹86,00 | ₹104,90 | ₹78,35 | 244,5K |
| 1 févr. 2022 | ₹86,15 | -11,82% | ₹99,50 | ₹102,75 | ₹81,00 | 139,1K |
| 1 janv. 2022 | ₹97,70 | -5,47% | ₹103,00 | ₹116,65 | ₹96,00 | 188,7K |
| 1 déc. 2021 | ₹103,35 | +1,08% | ₹105,00 | ₹114,00 | ₹90,00 | 170,3K |
| 1 nov. 2021 | ₹102,25 | -12,12% | ₹118,95 | ₹124,00 | ₹95,50 | 130,8K |
| 1 oct. 2021 | ₹116,35 | -9,95% | ₹130,90 | ₹138,00 | ₹110,00 | 216,3K |
| 1 sept. 2021 | ₹129,20 | +11,33% | ₹118,80 | ₹148,40 | ₹113,10 | 353,5K |
| 1 août 2021 | ₹116,05 | -26,55% | ₹157,20 | ₹164,50 | ₹100,55 | 739,6K |
| 1 juil. 2021 | ₹158,00 | +23,29% | ₹130,00 | ₹186,75 | ₹122,00 | 769,0K |
| 1 juin 2021 | ₹128,15 | +21,76% | ₹103,25 | ₹138,90 | ₹100,00 | 736,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹110,30 | -8,20% | - | -8,20% | ₹120,60 | ₹151,75 | ₹88,00 | 735,8K |
| 2025 | ₹120,15 | -28,10% | ₹2,00 | -26,94% | ₹172,00 | ₹191,95 | ₹104,20 | 1,3M |
| 2024 | ₹167,10 | +3,37% | ₹2,00 | +4,61% | ₹161,55 | ₹254,00 | ₹140,10 | 4,9M |
| 2023 | ₹161,65 | +77,83% | ₹3,00 | +81,16% | ₹90,05 | ₹199,00 | ₹89,10 | 5,0M |
| 2022 | ₹90,90 | -12,05% | - | -12,05% | ₹103,00 | ₹116,65 | ₹75,10 | 1,9M |
| 2021 | ₹103,35 | +26,65% | ₹1,50 | +28,48% | ₹82,00 | ₹186,75 | ₹73,10 | 4,6M |
| 2020 | ₹81,60 | +38,19% | ₹1,00 | +39,84% | ₹60,50 | ₹85,75 | ₹23,80 | 4,8M |
| 2019 | ₹59,05 | -42,95% | ₹1,00 | -42,00% | ₹105,00 | ₹110,90 | ₹51,50 | 1,3M |
| 2018 | ₹103,50 | -55,59% | ₹2,00 | -54,75% | ₹237,90 | ₹248,00 | ₹95,00 | 2,0M |
| 2017 | ₹233,05 | +12,48% | ₹2,00 | +13,41% | ₹215,00 | ₹315,00 | ₹185,00 | 3,1M |
| 2016 | ₹207,20 | +58,05% | ₹2,00 | +59,53% | ₹135,50 | ₹271,90 | ₹99,00 | 5,5M |
| 2015 | ₹131,10 | +115,27% | ₹1,50 | +117,64% | ₹63,40 | ₹142,00 | ₹48,50 | 6,4M |
| 2014 | ₹60,90 | +441,33% | ₹1,00 | +450,22% | ₹11,25 | ₹74,90 | ₹11,25 | 6,9M |
| 2013 | ₹11,25 | -12,79% | ₹1,00 | -5,04% | ₹12,90 | ₹15,39 | ₹10,80 | 194,8K |
| 2012 | ₹12,90 | +3,28% | ₹1,00 | +11,31% | ₹12,45 | ₹15,80 | ₹11,05 | 465,6K |
| 2011 | ₹12,49 | -34,26% | ₹1,00 | -28,93% | ₹18,75 | ₹20,00 | ₹11,05 | 742,7K |
| 2010 | ₹19,00 | +76,09% | ₹1,00 | +85,36% | ₹10,79 | ₹30,70 | ₹9,95 | 2,2M |
| 2009 | ₹10,79 | +72,64% | - | +72,64% | ₹5,95 | ₹13,24 | ₹4,50 | 550,9K |
| 2008 | ₹6,25 | -56,90% | - | -56,90% | ₹14,10 | ₹15,50 | ₹5,60 | 810,8K |
| 2007 | ₹14,50 | +29,93% | - | +29,93% | ₹11,16 | ₹15,00 | ₹7,00 | 2,0M |
| 2006 | ₹11,16 | -15,20% | - | -15,20% | ₹13,75 | ₹19,95 | ₹6,00 | 4,7M |
| 2005 | ₹13,16 | +65,12% | - | +65,12% | ₹8,50 | ₹29,55 | ₹5,60 | 8,9M |
| 2004 | ₹7,97 | +18,96% | - | +18,96% | ₹6,01 | ₹9,35 | ₹3,65 | 848,4K |
| 2003 | ₹6,70 | +67,50% | - | +67,50% | ₹3,90 | ₹8,40 | ₹2,25 | 903,7K |
| 2002 | ₹4,00 | -51,22% | - | -51,22% | ₹8,20 | ₹8,50 | ₹2,50 | 239,1K |
| 2001 | ₹8,20 | -39,03% | - | -39,03% | ₹13,45 | ₹13,45 | ₹8,20 | N/A |
| 2000 | ₹13,45 | 0,00% | - | 0,00% | ₹13,45 | ₹13,45 | ₹13,45 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Prima Plastics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Prima Plastics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prima Plastics
PRIMAPLA
|
1,14B Small-cap | -4,68 % | 1,99 % | -5,66 % | -10,75 % | -10,79 % | -24,48 % | -18,24 % | -4,46 % | -26,32 % | 611,61 % | 986,70 % |
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | -2,57 % | -0,96 % | 0,58 % | -2,38 % | 4,98 % | -16,95 % | -21,48 % | -39,10 % | 52,52 % | 52,52 % | 52,52 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | -2,44 % | -14,70 % | -17,26 % | -8,32 % | -10,40 % | -1,35 % | 52,12 % | 12,79 % | 272,85 % | 655,89 % | 13 849,61 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | -6,78 % | -21,44 % | -13,38 % | -35,30 % | -34,08 % | -54,21 % | -71,01 % | -68,49 % | 54,24 % | 36,53 % | 390,94 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | 3,82 % | -5,19 % | -3,72 % | 7,81 % | 17,74 % | 17,31 % | 248,93 % | 174,83 % | 521,05 % | 521,05 % | 521,05 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | 14,80 % | 8,22 % | 21,88 % | -19,05 % | -15,54 % | -10,34 % | 54,51 % | 12,04 % | 268,98 % | 1 037,60 % | 6 339,59 % |
Calculez vos rendements d'investissement Prima Plastics
Analyse de performance d'investissement à long terme
Prima Plastics stock price in May 2016 was ₹149,70, A ₹1 000,00 lump sum investment in Prima Plastics made 10 years ago would be worth approximately ₹808,62 today, representing a negative return of -19,14 %. This translates to an annualized return (CAGR) of -2,10 %. During this period, Prima Plastics paid out ₹14,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹808,62
Rendement annuel (TCAC)
-2,10 %
Total des dividendes
₹96,86
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Prima Plastics (PRIMAPLA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Prima Plastics a délivré un rendement total de -24,5%.
- Plus haut 52 semaines a atteint 155,00 INR le N/A.
- Plus bas 52 semaines a touché 88,00 INR le N/A.
- Prix actuel se négocie à 106,55 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Prima Plastics (PRIMAPLA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Prima Plastics (primapla) aurait grandi à approximativement 9 554,00 INR en date du June 4, 2026, représentant un rendement total de -4,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Prima Plastics se compare-t-il au secteur Consumer Cyclical ?
Prima Plastics (primapla) a délivré un rendement annualisé de -3,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Prima Plastics aurait grandi à 7 368,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Prima Plastics ?
Prima Plastics (primapla) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de -4,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Prima Plastics a historiquement atteinte ?
Prima Plastics (primapla) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-24,5%), 3 years (-18,2%), 5 years (-4,5%), 10 years (-26,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.