Prithvi Exchange (PRITHVIEXCH) | Historique des prix et rendements | 2009 - 2026
Prithvi Exchange (India) Ltd. Small-cap Financial Services
Graphique historique des prix Prithvi Exchange
Données historiques des prix Prithvi Exchange
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹109,80 | +0,78% | ₹108,95 | ₹117,60 | ₹106,40 | 1,8K |
| 12 juin 2026 | ₹108,95 | -0,14% | ₹115,80 | ₹115,80 | ₹107,00 | 1,1K |
| 11 juin 2026 | ₹109,10 | -1,36% | ₹114,90 | ₹114,90 | ₹109,10 | 71 |
| 10 juin 2026 | ₹110,60 | -0,36% | ₹108,00 | ₹111,75 | ₹107,00 | 1,0K |
| 9 juin 2026 | ₹111,00 | +2,16% | ₹111,75 | ₹111,75 | ₹107,15 | 431 |
| 8 juin 2026 | ₹108,65 | -1,98% | ₹107,00 | ₹114,90 | ₹107,00 | 240 |
| 5 juin 2026 | ₹110,85 | -0,18% | ₹110,00 | ₹115,95 | ₹110,00 | 173 |
| 4 juin 2026 | ₹111,05 | -1,68% | ₹110,05 | ₹114,90 | ₹110,05 | 238 |
| 3 juin 2026 | ₹112,95 | -0,88% | ₹110,25 | ₹112,95 | ₹110,25 | 12 |
| 2 juin 2026 | ₹113,95 | +0,89% | ₹112,00 | ₹114,90 | ₹111,00 | 1,1K |
| 1 juin 2026 | ₹112,95 | +1,76% | ₹114,95 | ₹114,95 | ₹111,00 | 881 |
| 29 mai 2026 | ₹111,00 | -1,38% | ₹113,00 | ₹114,50 | ₹110,00 | 312 |
| 27 mai 2026 | ₹112,55 | -0,49% | ₹113,10 | ₹115,85 | ₹111,05 | 353 |
| 26 mai 2026 | ₹113,10 | +0,13% | ₹111,55 | ₹115,95 | ₹111,50 | 1,5K |
| 25 mai 2026 | ₹112,95 | -3,79% | ₹112,20 | ₹116,50 | ₹109,35 | 4,0K |
| 22 mai 2026 | ₹117,40 | -0,51% | ₹113,60 | ₹117,90 | ₹113,60 | 226 |
| 21 mai 2026 | ₹118,00 | +2,79% | ₹113,05 | ₹118,50 | ₹113,00 | 287 |
| 20 mai 2026 | ₹114,80 | -0,22% | ₹119,95 | ₹119,95 | ₹110,00 | 603 |
| 19 mai 2026 | ₹115,05 | -2,50% | ₹115,55 | ₹115,75 | ₹110,10 | 1,4K |
| 18 mai 2026 | ₹118,00 | +2,56% | ₹108,90 | ₹119,70 | ₹108,90 | 278 |
| 15 mai 2026 | ₹115,05 | -3,88% | ₹119,70 | ₹123,85 | ₹114,85 | 676 |
| 14 mai 2026 | ₹119,70 | -0,21% | ₹114,85 | ₹122,95 | ₹114,85 | 594 |
| 13 mai 2026 | ₹119,95 | +0,50% | ₹120,00 | ₹124,00 | ₹112,50 | 701 |
| 12 mai 2026 | ₹119,35 | -5,09% | ₹125,75 | ₹127,45 | ₹118,50 | 396 |
| 11 mai 2026 | ₹125,75 | +1,70% | ₹126,00 | ₹126,00 | ₹120,10 | 3,5K |
| 8 mai 2026 | ₹123,65 | +4,08% | ₹122,80 | ₹123,80 | ₹119,50 | 2,4K |
| 7 mai 2026 | ₹118,80 | +1,71% | ₹123,50 | ₹123,75 | ₹116,40 | 1,0K |
| 6 mai 2026 | ₹116,80 | -2,54% | ₹123,95 | ₹123,95 | ₹116,00 | 569 |
| 5 mai 2026 | ₹119,85 | -1,68% | ₹121,90 | ₹121,90 | ₹119,00 | 1,1K |
| 4 mai 2026 | ₹121,90 | +2,64% | ₹118,20 | ₹122,35 | ₹116,35 | 993 |
| 30 avr. 2026 | ₹118,77 | -1,83% | ₹124,00 | ₹124,00 | ₹118,00 | 658 |
| 29 avr. 2026 | ₹120,98 | +2,66% | ₹127,80 | ₹127,80 | ₹120,51 | 799 |
| 28 avr. 2026 | ₹117,84 | +1,29% | ₹120,34 | ₹124,90 | ₹115,41 | 302 |
| 27 avr. 2026 | ₹116,34 | -3,44% | ₹118,00 | ₹127,00 | ₹111,99 | 1,7K |
| 24 avr. 2026 | ₹120,48 | -3,12% | ₹120,40 | ₹127,99 | ₹111,40 | 1,5K |
| 23 avr. 2026 | ₹124,36 | -0,09% | ₹135,00 | ₹135,00 | ₹119,50 | 7,5K |
| 22 avr. 2026 | ₹124,47 | -0,65% | ₹129,80 | ₹131,29 | ₹122,50 | 891 |
| 21 avr. 2026 | ₹125,29 | -4,31% | ₹132,00 | ₹132,00 | ₹125,01 | 751 |
| 20 avr. 2026 | ₹130,94 | +2,38% | ₹133,00 | ₹133,00 | ₹119,00 | 749 |
| 17 avr. 2026 | ₹127,89 | -0,68% | ₹131,80 | ₹134,70 | ₹127,00 | 1,1K |
| 16 avr. 2026 | ₹128,76 | +1,83% | ₹134,76 | ₹134,76 | ₹126,75 | 679 |
| 15 avr. 2026 | ₹126,44 | +5,45% | ₹115,50 | ₹131,00 | ₹115,50 | 15,7K |
| 13 avr. 2026 | ₹119,90 | +1,05% | ₹124,50 | ₹124,50 | ₹115,01 | 155 |
| 10 avr. 2026 | ₹118,66 | +3,25% | ₹119,75 | ₹121,98 | ₹113,60 | 2,0K |
| 9 avr. 2026 | ₹114,93 | -3,79% | ₹128,40 | ₹128,40 | ₹113,10 | 1,8K |
| 8 avr. 2026 | ₹119,46 | +7,14% | ₹113,30 | ₹125,30 | ₹113,30 | 4,0K |
| 7 avr. 2026 | ₹111,50 | +1,04% | ₹115,89 | ₹115,89 | ₹111,40 | 1,5K |
| 6 avr. 2026 | ₹110,35 | +1,58% | ₹108,50 | ₹117,64 | ₹108,26 | 683 |
| 2 avr. 2026 | ₹108,63 | -5,85% | ₹110,01 | ₹110,01 | ₹104,02 | 3,1K |
| 1 avr. 2026 | ₹115,38 | +19,94% | ₹102,20 | ₹115,44 | ₹102,20 | 12,7K |
| 30 mars 2026 | ₹96,20 | -10,05% | ₹106,90 | ₹106,90 | ₹91,25 | 15,8K |
| 27 mars 2026 | ₹106,95 | -10,05% | ₹110,60 | ₹115,75 | ₹105,05 | 4,9K |
| 25 mars 2026 | ₹118,90 | +6,83% | ₹111,10 | ₹124,00 | ₹110,00 | 8,6K |
| 24 mars 2026 | ₹111,30 | +5,00% | ₹108,00 | ₹118,85 | ₹101,00 | 14,1K |
| 23 mars 2026 | ₹106,00 | -1,85% | ₹108,00 | ₹108,00 | ₹103,00 | 805 |
| 20 mars 2026 | ₹108,00 | +2,91% | ₹105,55 | ₹114,50 | ₹105,25 | 4,7K |
| 19 mars 2026 | ₹104,95 | -6,21% | ₹111,00 | ₹111,00 | ₹104,00 | 2,1K |
| 18 mars 2026 | ₹111,90 | +0,40% | ₹110,00 | ₹114,95 | ₹108,25 | 5,2K |
| 17 mars 2026 | ₹111,45 | -1,37% | ₹110,30 | ₹117,00 | ₹110,00 | 1,0K |
| 16 mars 2026 | ₹113,00 | -0,66% | ₹113,75 | ₹113,75 | ₹109,40 | 2,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹108,95 | -1,71% | ₹106,50 | ₹115,80 | ₹106,50 | 2,9K |
| 1 juin 2026 | ₹110,85 | -0,14% | ₹114,95 | ₹115,95 | ₹110,00 | 2,4K |
| 25 mai 2026 | ₹111,00 | -5,45% | ₹112,20 | ₹116,50 | ₹109,35 | 6,1K |
| 18 mai 2026 | ₹117,40 | +2,04% | ₹108,90 | ₹119,95 | ₹108,90 | 2,8K |
| 11 mai 2026 | ₹115,05 | -6,96% | ₹126,00 | ₹127,45 | ₹112,50 | 5,9K |
| 4 mai 2026 | ₹123,65 | +4,11% | ₹118,20 | ₹123,95 | ₹116,00 | 6,1K |
| 27 avr. 2026 | ₹118,77 | -1,42% | ₹118,00 | ₹127,80 | ₹111,99 | 3,4K |
| 20 avr. 2026 | ₹120,48 | -5,79% | ₹133,00 | ₹135,00 | ₹111,40 | 11,4K |
| 13 avr. 2026 | ₹127,89 | +7,78% | ₹124,50 | ₹134,76 | ₹115,01 | 17,6K |
| 6 avr. 2026 | ₹118,66 | +9,23% | ₹108,50 | ₹128,40 | ₹108,26 | 10,0K |
| 30 mars 2026 | ₹108,63 | +1,57% | ₹106,90 | ₹115,44 | ₹91,25 | 31,6K |
| 23 mars 2026 | ₹106,95 | -0,97% | ₹108,00 | ₹124,00 | ₹101,00 | 28,3K |
| 16 mars 2026 | ₹108,00 | -5,05% | ₹113,75 | ₹117,00 | ₹104,00 | 15,1K |
| 9 mars 2026 | ₹113,75 | -8,27% | ₹123,50 | ₹123,50 | ₹112,80 | 3,9K |
| 2 mars 2026 | ₹124,00 | -2,78% | ₹126,95 | ₹136,00 | ₹120,00 | 25,3K |
| 23 févr. 2026 | ₹127,55 | +9,96% | ₹116,00 | ₹134,95 | ₹104,00 | 47,2K |
| 16 févr. 2026 | ₹116,00 | -6,41% | ₹123,95 | ₹133,90 | ₹115,00 | 6,4K |
| 9 févr. 2026 | ₹123,95 | -2,21% | ₹140,00 | ₹140,00 | ₹117,00 | 33,2K |
| 2 févr. 2026 | ₹126,75 | +32,58% | ₹92,05 | ₹130,00 | ₹92,05 | 50,0K |
| 26 janv. 2026 | ₹95,60 | -5,35% | ₹102,00 | ₹109,70 | ₹93,05 | 9,7K |
| 19 janv. 2026 | ₹101,00 | -5,74% | ₹100,40 | ₹115,00 | ₹95,00 | 8,7K |
| 12 janv. 2026 | ₹107,15 | -1,83% | ₹109,15 | ₹119,75 | ₹94,10 | 8,2K |
| 5 janv. 2026 | ₹109,15 | -4,25% | ₹114,00 | ₹119,00 | ₹103,90 | 8,9K |
| 29 déc. 2025 | ₹114,00 | -0,87% | ₹113,60 | ₹124,00 | ₹108,60 | 5,9K |
| 22 déc. 2025 | ₹115,00 | +0,13% | ₹112,85 | ₹125,80 | ₹112,15 | 4,7K |
| 15 déc. 2025 | ₹114,85 | +0,70% | ₹119,10 | ₹124,40 | ₹111,15 | 4,5K |
| 8 déc. 2025 | ₹114,05 | -9,98% | ₹120,50 | ₹127,85 | ₹111,40 | 6,0K |
| 1 déc. 2025 | ₹126,70 | +0,88% | ₹125,50 | ₹127,85 | ₹115,15 | 2,3K |
| 24 nov. 2025 | ₹125,60 | +3,80% | ₹119,75 | ₹128,80 | ₹110,50 | 7,8K |
| 17 nov. 2025 | ₹121,00 | -0,45% | ₹121,55 | ₹126,75 | ₹115,15 | 7,2K |
| 10 nov. 2025 | ₹121,55 | -4,74% | ₹123,20 | ₹132,45 | ₹120,00 | 12,3K |
| 3 nov. 2025 | ₹127,60 | -0,62% | ₹133,75 | ₹134,80 | ₹117,00 | 5,7K |
| 27 oct. 2025 | ₹128,40 | -4,29% | ₹130,40 | ₹135,00 | ₹124,75 | 11,2K |
| 20 oct. 2025 | ₹134,15 | +0,11% | ₹134,00 | ₹138,75 | ₹130,40 | 2,9K |
| 13 oct. 2025 | ₹134,00 | +4,77% | ₹127,90 | ₹145,95 | ₹122,35 | 9,0K |
| 6 oct. 2025 | ₹127,90 | -1,69% | ₹133,95 | ₹134,95 | ₹125,00 | 7,8K |
| 29 sept. 2025 | ₹130,10 | -5,59% | ₹137,15 | ₹140,60 | ₹127,30 | 5,7K |
| 22 sept. 2025 | ₹137,80 | -6,26% | ₹148,40 | ₹149,10 | ₹124,00 | 7,3K |
| 15 sept. 2025 | ₹147,00 | -4,14% | ₹163,00 | ₹163,00 | ₹139,00 | 17,9K |
| 8 sept. 2025 | ₹153,35 | +29,08% | ₹118,25 | ₹179,95 | ₹115,00 | 96,6K |
| 1 sept. 2025 | ₹118,80 | -8,86% | ₹133,85 | ₹134,35 | ₹112,25 | 27,9K |
| 25 août 2025 | ₹130,35 | +0,77% | ₹126,35 | ₹135,00 | ₹121,10 | 7,2K |
| 18 août 2025 | ₹129,35 | +0,43% | ₹144,80 | ₹144,80 | ₹123,00 | 18,8K |
| 11 août 2025 | ₹128,80 | -8,78% | ₹154,65 | ₹154,65 | ₹128,05 | 10,6K |
| 4 août 2025 | ₹141,20 | -3,35% | ₹146,10 | ₹155,30 | ₹130,10 | 22,1K |
| 28 juil. 2025 | ₹146,10 | -5,28% | ₹154,25 | ₹161,75 | ₹140,05 | 5,3K |
| 21 juil. 2025 | ₹154,25 | -7,11% | ₹166,05 | ₹170,20 | ₹151,00 | 10,4K |
| 14 juil. 2025 | ₹166,05 | +0,91% | ₹155,20 | ₹168,50 | ₹155,20 | 13,1K |
| 7 juil. 2025 | ₹164,55 | -1,08% | ₹170,00 | ₹175,00 | ₹156,00 | 9,4K |
| 30 juin 2025 | ₹166,35 | -1,51% | ₹168,90 | ₹181,00 | ₹155,00 | 23,3K |
| 23 juin 2025 | ₹168,90 | +15,72% | ₹147,40 | ₹177,70 | ₹145,95 | 16,9K |
| 16 juin 2025 | ₹145,95 | -2,01% | ₹145,00 | ₹159,95 | ₹141,00 | 12,1K |
| 9 juin 2025 | ₹148,95 | -5,34% | ₹162,60 | ₹162,60 | ₹145,30 | 13,5K |
| 2 juin 2025 | ₹157,35 | -11,77% | ₹179,20 | ₹179,20 | ₹151,10 | 17,2K |
| 26 mai 2025 | ₹178,35 | -7,71% | ₹189,40 | ₹190,00 | ₹178,35 | 10,3K |
| 19 mai 2025 | ₹193,25 | +1,68% | ₹193,85 | ₹203,50 | ₹190,00 | 4,7K |
| 12 mai 2025 | ₹190,05 | +6,38% | ₹180,00 | ₹190,05 | ₹180,00 | 2,6K |
| 5 mai 2025 | ₹178,65 | -1,02% | ₹180,45 | ₹186,00 | ₹178,65 | 4,6K |
| 28 avr. 2025 | ₹180,50 | +7,50% | ₹171,25 | ₹180,50 | ₹171,25 | 4,5K |
| 21 avr. 2025 | ₹167,90 | +6,27% | ₹161,00 | ₹170,95 | ₹161,00 | 5,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹108,95 | -1,85% | ₹114,95 | ₹115,95 | ₹106,50 | 5,3K |
| 1 mai 2026 | ₹111,00 | -6,54% | ₹118,20 | ₹127,45 | ₹108,90 | 20,9K |
| 1 avr. 2026 | ₹118,77 | +23,46% | ₹102,20 | ₹135,00 | ₹102,20 | 58,3K |
| 1 mars 2026 | ₹96,20 | -24,58% | ₹126,95 | ₹136,00 | ₹91,25 | 88,4K |
| 1 févr. 2026 | ₹127,55 | +25,05% | ₹97,00 | ₹140,00 | ₹92,05 | 141,9K |
| 1 janv. 2026 | ₹102,00 | -13,15% | ₹113,10 | ₹121,50 | ₹94,10 | 31,1K |
| 1 déc. 2025 | ₹117,45 | -6,49% | ₹125,50 | ₹127,85 | ₹108,60 | 22,7K |
| 1 nov. 2025 | ₹125,60 | -2,18% | ₹133,75 | ₹134,80 | ₹110,50 | 33,0K |
| 1 oct. 2025 | ₹128,40 | -2,43% | ₹132,25 | ₹145,95 | ₹122,35 | 34,1K |
| 1 sept. 2025 | ₹131,60 | +0,96% | ₹133,85 | ₹179,95 | ₹112,25 | 152,1K |
| 1 août 2025 | ₹130,35 | -10,10% | ₹152,00 | ₹155,30 | ₹121,10 | 59,3K |
| 1 juil. 2025 | ₹145,00 | -11,34% | ₹171,00 | ₹181,00 | ₹140,05 | 47,2K |
| 1 juin 2025 | ₹163,55 | -8,30% | ₹179,20 | ₹179,20 | ₹141,00 | 73,6K |
| 1 mai 2025 | ₹178,35 | +0,76% | ₹180,50 | ₹203,50 | ₹178,35 | 22,8K |
| 1 avr. 2025 | ₹177,00 | +17,34% | ₹150,90 | ₹177,00 | ₹148,30 | 17,8K |
| 1 mars 2025 | ₹150,85 | +0,53% | ₹155,00 | ₹170,00 | ₹131,00 | 74,3K |
| 1 févr. 2025 | ₹150,05 | -23,07% | ₹202,00 | ₹202,00 | ₹146,70 | 81,7K |
| 1 janv. 2025 | ₹195,05 | -17,84% | ₹247,00 | ₹260,00 | ₹191,40 | 71,3K |
| 1 déc. 2024 | ₹237,40 | +1 296,47% | ₹244,00 | ₹244,00 | ₹231,00 | 7,5K |
| 1 nov. 2024 | ₹274,25 | -30,92% | ₹397,00 | ₹417,60 | ₹274,25 | 50,8K |
| 1 oct. 2024 | ₹397,00 | -7,59% | ₹440,00 | ₹482,25 | ₹386,00 | 56,2K |
| 1 sept. 2024 | ₹429,60 | -3,40% | ₹439,00 | ₹484,90 | ₹425,65 | 85,5K |
| 1 août 2024 | ₹444,70 | +40,17% | ₹318,00 | ₹522,50 | ₹269,25 | 300,6K |
| 1 juil. 2024 | ₹317,25 | -3,03% | ₹358,00 | ₹358,00 | ₹285,00 | 100,2K |
| 1 juin 2024 | ₹327,15 | +28,72% | ₹261,00 | ₹363,50 | ₹218,60 | 140,4K |
| 1 mai 2024 | ₹254,15 | +8,61% | ₹238,65 | ₹289,25 | ₹226,15 | 78,6K |
| 1 avr. 2024 | ₹234,00 | -14,32% | ₹278,55 | ₹284,10 | ₹225,20 | 45,2K |
| 1 mars 2024 | ₹273,10 | +24,02% | ₹215,80 | ₹273,10 | ₹187,40 | 85,9K |
| 1 févr. 2024 | ₹220,20 | +41,74% | ₹159,95 | ₹229,20 | ₹154,60 | 70,3K |
| 1 janv. 2024 | ₹155,35 | +9,83% | ₹138,65 | ₹169,90 | ₹132,50 | 84,4K |
| 1 déc. 2023 | ₹141,45 | -2,50% | ₹152,30 | ₹165,90 | ₹128,20 | 64,9K |
| 1 nov. 2023 | ₹145,08 | +85,74% | ₹78,40 | ₹145,08 | ₹75,85 | 262,9K |
| 1 oct. 2023 | ₹78,11 | +12,02% | ₹69,73 | ₹80,89 | ₹68,00 | 93,0K |
| 1 sept. 2023 | ₹69,73 | +6,30% | ₹65,60 | ₹72,99 | ₹65,01 | 32,7K |
| 1 août 2023 | ₹65,60 | +2,74% | ₹64,89 | ₹76,96 | ₹60,05 | 95,3K |
| 1 juil. 2023 | ₹63,85 | -0,53% | ₹67,39 | ₹69,99 | ₹58,05 | 54,4K |
| 1 juin 2023 | ₹64,19 | +21,96% | ₹55,26 | ₹72,18 | ₹54,99 | 51,7K |
| 1 mai 2023 | ₹52,63 | -29,27% | ₹72,95 | ₹77,00 | ₹45,23 | 104,5K |
| 1 avr. 2023 | ₹74,41 | -1,16% | ₹73,70 | ₹89,35 | ₹66,60 | 98,8K |
| 1 mars 2023 | ₹75,28 | +6,33% | ₹69,03 | ₹79,19 | ₹61,20 | 106,8K |
| 1 févr. 2023 | ₹70,80 | +48,43% | ₹47,80 | ₹82,35 | ₹46,00 | 269,0K |
| 1 janv. 2023 | ₹47,70 | +13,57% | ₹43,95 | ₹47,75 | ₹40,15 | 40,2K |
| 1 déc. 2022 | ₹42,00 | -5,72% | ₹44,90 | ₹48,95 | ₹38,25 | 46,0K |
| 1 nov. 2022 | ₹44,55 | +8,92% | ₹40,90 | ₹49,90 | ₹38,75 | 119,0K |
| 1 oct. 2022 | ₹40,90 | +2,12% | ₹41,45 | ₹46,35 | ₹39,35 | 65,2K |
| 1 sept. 2022 | ₹40,05 | -8,46% | ₹43,90 | ₹45,75 | ₹39,15 | 59,9K |
| 1 août 2022 | ₹43,75 | +38,89% | ₹33,00 | ₹48,30 | ₹32,00 | 163,2K |
| 1 juil. 2022 | ₹31,50 | +5,53% | ₹31,20 | ₹32,35 | ₹27,00 | 34,2K |
| 1 juin 2022 | ₹29,85 | +4,74% | ₹29,80 | ₹32,95 | ₹26,80 | 13,4K |
| 1 mai 2022 | ₹28,50 | -13,64% | ₹33,95 | ₹34,00 | ₹25,80 | 15,9K |
| 1 avr. 2022 | ₹33,00 | +13,99% | ₹28,95 | ₹37,90 | ₹28,10 | 36,4K |
| 1 mars 2022 | ₹28,95 | -4,61% | ₹29,15 | ₹33,65 | ₹26,85 | 53,3K |
| 1 févr. 2022 | ₹30,35 | -1,14% | ₹33,75 | ₹49,00 | ₹29,10 | 228,3K |
| 1 janv. 2022 | ₹30,70 | +17,18% | ₹27,20 | ₹30,70 | ₹25,15 | 95,7K |
| 1 déc. 2021 | ₹26,20 | +4,80% | ₹25,00 | ₹29,40 | ₹24,00 | 47,8K |
| 1 nov. 2021 | ₹25,00 | +6,16% | ₹23,00 | ₹28,40 | ₹22,20 | 45,6K |
| 1 oct. 2021 | ₹23,55 | -4,66% | ₹24,00 | ₹25,20 | ₹22,50 | 31,9K |
| 1 sept. 2021 | ₹24,70 | +6,01% | ₹24,45 | ₹25,30 | ₹22,50 | 20,6K |
| 1 août 2021 | ₹23,30 | -6,24% | ₹26,00 | ₹26,45 | ₹22,10 | 35,7K |
| 1 juil. 2021 | ₹24,85 | +9,71% | ₹23,00 | ₹35,40 | ₹20,00 | 282,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹108,95 | -7,24% | ₹1,50 | -5,91% | ₹113,10 | ₹140,00 | ₹91,25 | 346,0K |
| 2025 | ₹117,45 | -50,53% | ₹2,00 | -49,72% | ₹247,00 | ₹260,00 | ₹108,60 | 689,8K |
| 2024 | ₹237,40 | +67,83% | ₹2,50 | +69,63% | ₹138,65 | ₹522,50 | ₹132,50 | 1,1M |
| 2023 | ₹141,45 | +236,79% | ₹0,50 | +237,93% | ₹43,95 | ₹165,90 | ₹40,15 | 1,3M |
| 2022 | ₹42,00 | +60,31% | - | +60,31% | ₹27,20 | ₹49,90 | ₹25,15 | 930,7K |
| 2021 | ₹26,20 | -2,96% | - | -2,96% | ₹25,70 | ₹35,40 | ₹16,30 | 689,5K |
| 2020 | ₹27,00 | +10,88% | ₹0,25 | +11,94% | ₹23,55 | ₹31,10 | ₹12,05 | 157,3K |
| 2019 | ₹24,35 | +5,41% | ₹0,33 | +6,79% | ₹23,83 | ₹29,20 | ₹16,80 | 323,0K |
| 2018 | ₹23,10 | -54,68% | - | -54,68% | ₹52,00 | ₹62,67 | ₹19,00 | 503,9K |
| 2017 | ₹50,97 | +183,17% | ₹0,22 | +184,51% | ₹16,40 | ₹57,20 | ₹16,33 | 701,8K |
| 2016 | ₹18,00 | +0,95% | ₹0,22 | +2,24% | ₹17,00 | ₹22,40 | ₹12,17 | 1,5M |
| 2015 | ₹17,83 | +11,23% | ₹0,22 | +12,50% | ₹17,33 | ₹20,70 | ₹13,80 | 676,7K |
| 2014 | ₹16,03 | +75,58% | ₹0,22 | +77,99% | ₹9,13 | ₹20,00 | ₹8,67 | 128,9K |
| 2013 | ₹9,13 | +7,41% | ₹0,22 | +10,00% | ₹8,50 | ₹9,13 | ₹4,55 | 18,8K |
| 2012 | ₹8,50 | -8,90% | ₹0,22 | -6,62% | ₹9,67 | ₹10,83 | ₹6,73 | 28,5K |
| 2011 | ₹9,33 | -11,40% | ₹0,22 | -9,37% | ₹10,83 | ₹12,00 | ₹7,33 | 46,6K |
| 2010 | ₹10,53 | +1,94% | ₹0,22 | +4,07% | ₹10,33 | ₹13,97 | ₹7,67 | 710,8K |
| 2009 | ₹10,33 | 0,00% | - | 0,00% | ₹6,67 | ₹11,13 | ₹3,53 | 615,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Prithvi Exchange a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Prithvi Exchange Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prithvi Exchange
PRITHVIEXCH
|
1,03B Small-cap | 1,06 % | -4,56 % | -2,83 % | -5,71 % | -7,73 % | -26,85 % | 58,47 % | 385,30 % | 483,56 % | 1 046,84 % | 1 195,48 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -0,55 % | -23,14 % | -8,54 % | -46,43 % | -42,93 % | 6,56 % | -64,22 % | -76,54 % | -24,45 % | 140,05 % | 140,05 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | 3,85 % | -9,86 % | -5,08 % | -37,20 % | -13,81 % | 32,14 % | 703,97 % | 4 481,99 % | 9 242,97 % | 10 722,62 % | 10 722,62 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 5,70 % | 3,85 % | 59,63 % | 49,77 % | 48,11 % | 42,03 % | 4,93 % | 22 969,81 % | 4 566,79 % | 5 452,68 % | 5 452,68 % |
Calculez vos rendements d'investissement Prithvi Exchange
Analyse de performance d'investissement à long terme
Prithvi Exchange stock price in Jul 2016 was ₹16,00, A ₹1 000,00 lump sum investment in Prithvi Exchange made 9 years ago would be worth approximately ₹7 332,50 today, representing a exceptional return of 633,25 %. This translates to an annualized return (CAGR) of 22,32 %. During this period, Prithvi Exchange paid out ₹7,52 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹7 332,50
Rendement annuel (TCAC)
22,32 %
Total des dividendes
₹470,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Prithvi Exchange (PRITHVIEXCH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Prithvi Exchange a délivré un rendement total de -26,9%.
- Plus haut 52 semaines a atteint 181,00 INR le N/A.
- Plus bas 52 semaines a touché 91,25 INR le N/A.
- Prix actuel se négocie à 109,80 INR en date du July 25, 2026.
- Quel est le rendement total de l'action Prithvi Exchange (PRITHVIEXCH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Prithvi Exchange (prithviexch) aurait grandi à approximativement 48 530,00 INR en date du July 25, 2026, représentant un rendement total de 385,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 37,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Prithvi Exchange se compare-t-il au secteur Financial Services ?
Prithvi Exchange (prithviexch) a délivré un rendement annualisé de 19,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Prithvi Exchange aurait grandi à 58 356,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Prithvi Exchange ?
Prithvi Exchange (prithviexch) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 483,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Prithvi Exchange a historiquement atteinte ?
Prithvi Exchange (prithviexch) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+58,5%), 5 years (+385,3%), 10 years (+483,6%)
Rendements négatifs : 12 months (-26,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.