Radix Industries (RADIXIND) | Historique des prix et rendements | 2010 - 2026
Radix Industries (India) Ltd. Small-cap Consumer Defensive
Graphique historique des prix Radix Industries
Données historiques des prix Radix Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹188,00 | +3,30% | ₹180,00 | ₹189,45 | ₹173,50 | 133 |
| 2 juin 2026 | ₹182,00 | +0,83% | ₹177,00 | ₹182,00 | ₹172,00 | 16 |
| 1 juin 2026 | ₹180,50 | -4,85% | ₹182,00 | ₹182,00 | ₹180,50 | 183 |
| 29 mai 2026 | ₹189,70 | -0,13% | ₹185,00 | ₹189,75 | ₹180,50 | 224 |
| 27 mai 2026 | ₹189,95 | -0,52% | ₹184,00 | ₹189,95 | ₹181,45 | 302 |
| 26 mai 2026 | ₹190,95 | +0,79% | ₹190,95 | ₹191,00 | ₹190,80 | 61 |
| 25 mai 2026 | ₹189,45 | +5,25% | ₹176,00 | ₹189,45 | ₹176,00 | 100 |
| 22 mai 2026 | ₹183,20 | -0,43% | ₹184,00 | ₹190,50 | ₹180,00 | 25 |
| 21 mai 2026 | ₹184,00 | -1,95% | ₹184,00 | ₹184,00 | ₹184,00 | 49 |
| 20 mai 2026 | ₹187,65 | -1,68% | ₹190,00 | ₹190,00 | ₹187,10 | 73 |
| 19 mai 2026 | ₹190,85 | +1,57% | ₹190,90 | ₹190,90 | ₹190,75 | 42 |
| 18 mai 2026 | ₹187,90 | -1,83% | ₹187,95 | ₹187,95 | ₹187,85 | 55 |
| 15 mai 2026 | ₹191,40 | +0,82% | ₹191,45 | ₹191,45 | ₹191,30 | 70 |
| 14 mai 2026 | ₹189,85 | -0,05% | ₹189,95 | ₹189,95 | ₹189,80 | 50 |
| 13 mai 2026 | ₹189,95 | +2,68% | ₹185,00 | ₹189,95 | ₹176,10 | 107 |
| 12 mai 2026 | ₹185,00 | -3,39% | ₹191,50 | ₹191,50 | ₹185,00 | 30 |
| 11 mai 2026 | ₹191,50 | +4,27% | ₹190,00 | ₹192,50 | ₹190,00 | 87 |
| 8 mai 2026 | ₹183,65 | +3,41% | ₹186,40 | ₹186,40 | ₹169,00 | 460 |
| 7 mai 2026 | ₹177,60 | +3,26% | ₹172,00 | ₹180,50 | ₹165,15 | 231 |
| 6 mai 2026 | ₹172,00 | -2,27% | ₹178,00 | ₹184,80 | ₹168,40 | 25 |
| 5 mai 2026 | ₹176,00 | -3,11% | ₹181,50 | ₹181,50 | ₹176,00 | 67 |
| 4 mai 2026 | ₹181,65 | -4,90% | ₹186,00 | ₹194,50 | ₹181,45 | 1,4K |
| 30 avr. 2026 | ₹191,00 | +4,66% | ₹183,00 | ₹191,50 | ₹183,00 | 52 |
| 29 avr. 2026 | ₹182,50 | +0,14% | ₹184,00 | ₹191,00 | ₹182,50 | 114 |
| 28 avr. 2026 | ₹182,25 | -2,96% | ₹188,50 | ₹195,50 | ₹182,05 | 100 |
| 27 avr. 2026 | ₹187,80 | +0,43% | ₹188,15 | ₹188,15 | ₹187,55 | 35 |
| 24 avr. 2026 | ₹187,00 | +0,32% | ₹185,50 | ₹195,50 | ₹185,50 | 52 |
| 23 avr. 2026 | ₹186,40 | +3,41% | ₹182,00 | ₹189,25 | ₹175,10 | 123 |
| 22 avr. 2026 | ₹180,25 | -2,04% | ₹180,25 | ₹180,60 | ₹180,05 | 71 |
| 21 avr. 2026 | ₹184,00 | +0,11% | ₹184,00 | ₹184,00 | ₹184,00 | 231 |
| 20 avr. 2026 | ₹183,80 | -0,19% | ₹184,15 | ₹184,15 | ₹175,25 | 283 |
| 17 avr. 2026 | ₹184,15 | -0,99% | ₹185,00 | ₹195,30 | ₹183,20 | 487 |
| 16 avr. 2026 | ₹186,00 | -3,53% | ₹193,00 | ₹193,00 | ₹183,50 | 250 |
| 15 avr. 2026 | ₹192,80 | +0,92% | ₹193,00 | ₹193,00 | ₹192,20 | 33 |
| 13 avr. 2026 | ₹191,05 | +0,53% | ₹199,50 | ₹199,55 | ₹190,25 | 43 |
| 10 avr. 2026 | ₹190,05 | -3,70% | ₹198,00 | ₹206,00 | ₹187,50 | 377 |
| 9 avr. 2026 | ₹197,35 | +0,33% | ₹201,00 | ₹206,50 | ₹197,00 | 70 |
| 8 avr. 2026 | ₹196,70 | -4,72% | ₹208,00 | ₹213,00 | ₹196,20 | 550 |
| 7 avr. 2026 | ₹206,45 | +0,71% | ₹208,15 | ₹208,15 | ₹206,05 | 32 |
| 6 avr. 2026 | ₹205,00 | -4,94% | ₹226,40 | ₹226,40 | ₹204,90 | 121 |
| 2 avr. 2026 | ₹215,65 | +2,50% | ₹211,45 | ₹220,80 | ₹211,45 | 32 |
| 1 avr. 2026 | ₹210,40 | -1,50% | ₹213,60 | ₹224,25 | ₹203,10 | 102 |
| 30 mars 2026 | ₹213,60 | +2,62% | ₹205,10 | ₹218,50 | ₹197,80 | 319 |
| 27 mars 2026 | ₹208,15 | +2,97% | ₹192,50 | ₹212,25 | ₹192,50 | 67 |
| 25 mars 2026 | ₹202,15 | -1,51% | ₹209,00 | ₹215,50 | ₹202,00 | 108 |
| 24 mars 2026 | ₹205,25 | +2,93% | ₹209,00 | ₹209,35 | ₹198,25 | 98 |
| 23 mars 2026 | ₹199,40 | +1,58% | ₹196,50 | ₹205,00 | ₹186,50 | 159 |
| 20 mars 2026 | ₹196,30 | -1,43% | ₹205,00 | ₹205,00 | ₹196,05 | 36 |
| 19 mars 2026 | ₹199,15 | +1,61% | ₹200,05 | ₹205,80 | ₹186,20 | 263 |
| 18 mars 2026 | ₹196,00 | -1,51% | ₹193,15 | ₹204,00 | ₹192,05 | 92 |
| 17 mars 2026 | ₹199,00 | +2,39% | ₹199,00 | ₹199,00 | ₹195,00 | 35 |
| 16 mars 2026 | ₹194,35 | +5,00% | ₹186,00 | ₹194,35 | ₹186,00 | 3 |
| 13 mars 2026 | ₹185,10 | +0,22% | ₹193,90 | ₹193,90 | ₹185,10 | 30 |
| 12 mars 2026 | ₹184,70 | +1,18% | ₹184,00 | ₹191,60 | ₹184,00 | 13 |
| 11 mars 2026 | ₹182,55 | +0,86% | ₹190,00 | ₹190,05 | ₹182,05 | 830 |
| 10 mars 2026 | ₹181,00 | +0,22% | ₹176,20 | ₹181,00 | ₹176,20 | 111 |
| 9 mars 2026 | ₹180,60 | -3,89% | ₹196,50 | ₹196,50 | ₹180,60 | 43 |
| 6 mars 2026 | ₹187,90 | +0,54% | ₹188,55 | ₹188,55 | ₹187,25 | 26 |
| 5 mars 2026 | ₹186,90 | +0,97% | ₹188,10 | ₹188,10 | ₹186,00 | 50 |
| 4 mars 2026 | ₹185,10 | -2,99% | ₹200,30 | ₹200,30 | ₹185,10 | 38 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹189,70 | +5,39% | ₹176,00 | ₹191,00 | ₹176,00 | 687 |
| 18 mai 2026 | ₹180,00 | -5,96% | ₹187,95 | ₹190,90 | ₹180,00 | 244 |
| 11 mai 2026 | ₹191,40 | +4,22% | ₹190,00 | ₹192,50 | ₹176,10 | 344 |
| 4 mai 2026 | ₹183,65 | -3,85% | ₹186,00 | ₹194,50 | ₹165,15 | 2,2K |
| 27 avr. 2026 | ₹191,00 | +2,14% | ₹188,15 | ₹195,50 | ₹182,05 | 301 |
| 20 avr. 2026 | ₹187,00 | +1,55% | ₹184,15 | ₹195,50 | ₹175,10 | 760 |
| 13 avr. 2026 | ₹184,15 | -3,10% | ₹199,50 | ₹199,55 | ₹183,20 | 813 |
| 6 avr. 2026 | ₹190,05 | -11,87% | ₹226,40 | ₹226,40 | ₹187,50 | 1,2K |
| 30 mars 2026 | ₹215,65 | +3,60% | ₹205,10 | ₹224,25 | ₹197,80 | 453 |
| 23 mars 2026 | ₹208,15 | +6,04% | ₹196,50 | ₹215,50 | ₹186,50 | 432 |
| 16 mars 2026 | ₹196,30 | +6,05% | ₹186,00 | ₹205,80 | ₹186,00 | 429 |
| 9 mars 2026 | ₹185,10 | -1,49% | ₹196,50 | ₹196,50 | ₹176,20 | 1,0K |
| 2 mars 2026 | ₹187,90 | -2,26% | ₹192,00 | ₹201,50 | ₹185,10 | 238 |
| 23 févr. 2026 | ₹192,25 | +3,53% | ₹190,25 | ₹198,40 | ₹185,00 | 380 |
| 16 févr. 2026 | ₹185,70 | +3,05% | ₹184,30 | ₹199,50 | ₹180,15 | 236 |
| 9 févr. 2026 | ₹180,20 | -6,27% | ₹193,00 | ₹198,75 | ₹180,00 | 864 |
| 2 févr. 2026 | ₹192,25 | +1,67% | ₹190,10 | ₹197,95 | ₹187,05 | 310 |
| 26 janv. 2026 | ₹189,10 | +9,91% | ₹174,00 | ₹193,05 | ₹174,00 | 496 |
| 19 janv. 2026 | ₹172,05 | -4,44% | ₹172,05 | ₹184,00 | ₹172,05 | 272 |
| 12 janv. 2026 | ₹180,05 | +4,56% | ₹176,20 | ₹180,05 | ₹176,20 | 30 |
| 5 janv. 2026 | ₹172,20 | +2,41% | ₹170,00 | ₹186,65 | ₹168,50 | 166 |
| 29 déc. 2025 | ₹168,15 | -8,44% | ₹192,80 | ₹192,80 | ₹167,50 | 505 |
| 22 déc. 2025 | ₹183,65 | +2,37% | ₹188,00 | ₹188,00 | ₹179,25 | 241 |
| 15 déc. 2025 | ₹179,40 | +4,15% | ₹175,55 | ₹190,35 | ₹174,05 | 237 |
| 8 déc. 2025 | ₹172,25 | -4,52% | ₹176,50 | ₹179,10 | ₹172,20 | 458 |
| 1 déc. 2025 | ₹180,40 | -4,04% | ₹190,00 | ₹190,00 | ₹172,15 | 347 |
| 24 nov. 2025 | ₹188,00 | -0,19% | ₹190,25 | ₹198,95 | ₹185,05 | 404 |
| 17 nov. 2025 | ₹188,35 | -3,31% | ₹196,10 | ₹204,75 | ₹185,25 | 276 |
| 10 nov. 2025 | ₹194,80 | -5,30% | ₹215,00 | ₹217,80 | ₹194,10 | 449 |
| 3 nov. 2025 | ₹205,70 | +11,31% | ₹186,50 | ₹205,70 | ₹186,50 | 184 |
| 27 oct. 2025 | ₹184,80 | +0,11% | ₹188,35 | ₹194,00 | ₹178,20 | 184 |
| 20 oct. 2025 | ₹184,60 | +2,56% | ₹181,05 | ₹192,45 | ₹181,05 | 198 |
| 13 oct. 2025 | ₹180,00 | -2,78% | ₹188,85 | ₹188,85 | ₹174,05 | 203 |
| 6 oct. 2025 | ₹185,15 | +8,82% | ₹170,50 | ₹203,70 | ₹170,15 | 148 |
| 29 sept. 2025 | ₹170,15 | -3,87% | ₹185,00 | ₹185,80 | ₹167,25 | 190 |
| 22 sept. 2025 | ₹177,00 | -7,31% | ₹190,95 | ₹210,45 | ₹176,10 | 543 |
| 15 sept. 2025 | ₹190,95 | +6,97% | ₹180,05 | ₹191,50 | ₹177,05 | 511 |
| 8 sept. 2025 | ₹178,50 | +6,25% | ₹171,05 | ₹187,25 | ₹171,05 | 199 |
| 1 sept. 2025 | ₹168,00 | -2,64% | ₹173,25 | ₹181,10 | ₹168,00 | 193 |
| 25 août 2025 | ₹172,55 | -5,63% | ₹184,05 | ₹185,50 | ₹168,00 | 223 |
| 18 août 2025 | ₹182,85 | +3,57% | ₹175,10 | ₹189,00 | ₹175,10 | 275 |
| 11 août 2025 | ₹176,55 | -1,92% | ₹176,10 | ₹187,80 | ₹172,65 | 176 |
| 4 août 2025 | ₹180,00 | +2,83% | ₹176,05 | ₹194,10 | ₹176,00 | 179 |
| 28 juil. 2025 | ₹175,05 | -10,87% | ₹204,50 | ₹207,25 | ₹175,00 | 768 |
| 21 juil. 2025 | ₹196,40 | +11,72% | ₹184,55 | ₹199,50 | ₹180,00 | 704 |
| 14 juil. 2025 | ₹175,80 | +10,53% | ₹159,05 | ₹176,15 | ₹152,05 | 495 |
| 7 juil. 2025 | ₹159,05 | -17,27% | ₹198,00 | ₹198,00 | ₹155,00 | 5,4K |
| 30 juin 2025 | ₹192,25 | +5,03% | ₹191,05 | ₹198,00 | ₹190,00 | 463 |
| 23 juin 2025 | ₹183,05 | +4,12% | ₹176,00 | ₹183,15 | ₹171,25 | 306 |
| 16 juin 2025 | ₹175,80 | -3,70% | ₹183,00 | ₹186,90 | ₹175,35 | 289 |
| 9 juin 2025 | ₹182,55 | +0,25% | ₹184,05 | ₹189,50 | ₹178,05 | 190 |
| 2 juin 2025 | ₹182,10 | +0,89% | ₹181,05 | ₹191,10 | ₹173,00 | 303 |
| 26 mai 2025 | ₹180,50 | +3,11% | ₹178,10 | ₹185,95 | ₹175,05 | 169 |
| 19 mai 2025 | ₹175,05 | -2,94% | ₹189,00 | ₹190,40 | ₹175,05 | 375 |
| 12 mai 2025 | ₹180,35 | +3,35% | ₹178,75 | ₹188,00 | ₹174,05 | 166 |
| 5 mai 2025 | ₹174,50 | +4,30% | ₹170,05 | ₹189,50 | ₹170,05 | 321 |
| 28 avr. 2025 | ₹167,30 | -6,35% | ₹180,05 | ₹182,00 | ₹164,70 | 337 |
| 21 avr. 2025 | ₹178,65 | -2,51% | ₹189,40 | ₹194,35 | ₹178,05 | 299 |
| 14 avr. 2025 | ₹183,25 | +3,77% | ₹176,60 | ₹200,10 | ₹176,60 | 316 |
| 7 avr. 2025 | ₹176,60 | +6,97% | ₹169,25 | ₹176,60 | ₹163,05 | 393 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹189,70 | -0,68% | ₹186,00 | ₹194,50 | ₹165,15 | 3,5K |
| 1 avr. 2026 | ₹191,00 | -10,58% | ₹213,60 | ₹226,40 | ₹175,10 | 3,2K |
| 1 mars 2026 | ₹213,60 | +11,11% | ₹192,00 | ₹218,50 | ₹176,20 | 2,4K |
| 1 févr. 2026 | ₹192,25 | +1,67% | ₹193,05 | ₹199,50 | ₹180,00 | 1,9K |
| 1 janv. 2026 | ₹189,10 | +2,63% | ₹185,50 | ₹189,10 | ₹167,50 | 1,2K |
| 1 déc. 2025 | ₹184,25 | -1,99% | ₹190,00 | ₹192,80 | ₹172,15 | 1,4K |
| 1 nov. 2025 | ₹188,00 | +1,73% | ₹186,50 | ₹217,80 | ₹185,05 | 1,3K |
| 1 oct. 2025 | ₹184,80 | +2,67% | ₹175,10 | ₹203,70 | ₹167,25 | 815 |
| 1 sept. 2025 | ₹180,00 | +4,32% | ₹173,25 | ₹210,45 | ₹168,00 | 1,6K |
| 1 août 2025 | ₹172,55 | -3,50% | ₹175,05 | ₹194,10 | ₹168,00 | 916 |
| 1 juil. 2025 | ₹178,80 | -6,41% | ₹198,00 | ₹207,25 | ₹152,05 | 7,6K |
| 1 juin 2025 | ₹191,05 | +5,84% | ₹181,05 | ₹192,20 | ₹171,25 | 1,2K |
| 1 mai 2025 | ₹180,50 | +4,12% | ₹173,35 | ₹190,40 | ₹164,70 | 1,3K |
| 1 avr. 2025 | ₹173,35 | +5,93% | ₹165,00 | ₹200,10 | ₹160,05 | 1,4K |
| 1 mars 2025 | ₹163,65 | -2,96% | ₹168,65 | ₹201,60 | ₹157,25 | 1,8K |
| 1 févr. 2025 | ₹168,65 | +2,21% | ₹166,00 | ₹212,00 | ₹158,00 | 1,3K |
| 1 janv. 2025 | ₹165,00 | -13,77% | ₹192,00 | ₹204,90 | ₹150,45 | 1,5K |
| 1 déc. 2024 | ₹191,35 | +24,80% | ₹173,60 | ₹191,35 | ₹173,60 | 201 |
| 1 nov. 2024 | ₹162,30 | +5,70% | ₹153,55 | ₹180,25 | ₹153,55 | 1,3K |
| 1 oct. 2024 | ₹153,55 | -6,94% | ₹166,00 | ₹174,40 | ₹140,10 | 4,1K |
| 1 sept. 2024 | ₹165,00 | +22,09% | ₹137,05 | ₹179,65 | ₹125,55 | 2,0K |
| 1 août 2024 | ₹135,15 | -21,29% | ₹175,15 | ₹175,15 | ₹133,50 | 1,5K |
| 1 juil. 2024 | ₹171,70 | +21,17% | ₹148,75 | ₹178,80 | ₹145,05 | 2,7K |
| 1 juin 2024 | ₹141,70 | -3,11% | ₹150,65 | ₹157,60 | ₹141,10 | 1,6K |
| 1 mai 2024 | ₹146,25 | -6,61% | ₹156,60 | ₹169,00 | ₹135,10 | 1,5K |
| 1 avr. 2024 | ₹156,60 | -0,03% | ₹159,70 | ₹180,00 | ₹153,00 | 1,5K |
| 1 mars 2024 | ₹156,65 | +11,10% | ₹143,05 | ₹165,00 | ₹143,05 | 66,1K |
| 1 févr. 2024 | ₹141,00 | -6,09% | ₹157,65 | ₹170,20 | ₹140,10 | 4,1K |
| 1 janv. 2024 | ₹150,15 | +18,14% | ₹127,00 | ₹150,15 | ₹116,15 | 4,1K |
| 1 déc. 2023 | ₹127,10 | +4,44% | ₹119,05 | ₹133,00 | ₹115,00 | 3,0K |
| 1 nov. 2023 | ₹121,70 | +10,54% | ₹112,05 | ₹127,50 | ₹112,05 | 2,5K |
| 1 oct. 2023 | ₹110,10 | -4,72% | ₹121,30 | ₹127,35 | ₹105,00 | 3,3K |
| 1 sept. 2023 | ₹115,55 | -2,03% | ₹117,95 | ₹126,00 | ₹112,00 | 3,8K |
| 1 août 2023 | ₹117,94 | +31,59% | ₹98,81 | ₹123,50 | ₹93,01 | 14,4K |
| 1 juil. 2023 | ₹89,63 | +11,49% | ₹84,40 | ₹94,48 | ₹75,10 | 4,2K |
| 1 juin 2023 | ₹80,39 | +9,67% | ₹70,55 | ₹86,00 | ₹70,55 | 2,3K |
| 1 mai 2023 | ₹73,30 | -2,33% | ₹75,05 | ₹86,35 | ₹72,05 | 2,2K |
| 1 avr. 2023 | ₹75,05 | -4,49% | ₹77,00 | ₹83,00 | ₹72,00 | 2,6K |
| 1 mars 2023 | ₹78,58 | +34,21% | ₹59,50 | ₹78,96 | ₹57,50 | 3,1K |
| 1 févr. 2023 | ₹58,55 | -25,98% | ₹79,75 | ₹81,50 | ₹58,55 | 1,6K |
| 1 janv. 2023 | ₹79,10 | +16,84% | ₹69,75 | ₹85,50 | ₹68,50 | 2,8K |
| 1 déc. 2022 | ₹67,70 | +9,37% | ₹62,05 | ₹70,00 | ₹59,05 | 3,0K |
| 1 nov. 2022 | ₹61,90 | -1,04% | ₹63,00 | ₹63,00 | ₹51,30 | 6,3K |
| 1 oct. 2022 | ₹62,55 | -11,15% | ₹70,40 | ₹71,35 | ₹60,55 | 4,5K |
| 1 sept. 2022 | ₹70,40 | -1,40% | ₹73,90 | ₹98,80 | ₹67,95 | 3,8K |
| 1 août 2022 | ₹71,40 | +34,97% | ₹55,50 | ₹84,35 | ₹54,45 | 3,7K |
| 1 juil. 2022 | ₹52,90 | +24,47% | ₹43,05 | ₹52,90 | ₹41,00 | 2,0K |
| 1 juin 2022 | ₹42,50 | -18,35% | ₹52,10 | ₹55,65 | ₹39,10 | 3,2K |
| 1 mai 2022 | ₹52,05 | -17,45% | ₹63,05 | ₹66,00 | ₹50,55 | 8,6K |
| 1 avr. 2022 | ₹63,05 | -21,73% | ₹82,50 | ₹87,75 | ₹57,10 | 6,5K |
| 1 mars 2022 | ₹80,55 | +15,48% | ₹68,00 | ₹80,55 | ₹65,05 | 2,8K |
| 1 févr. 2022 | ₹69,75 | -14,99% | ₹83,00 | ₹87,30 | ₹69,50 | 2,4K |
| 1 janv. 2022 | ₹82,05 | -1,14% | ₹83,55 | ₹102,50 | ₹80,05 | 3,4K |
| 1 déc. 2021 | ₹83,00 | +28,88% | ₹65,10 | ₹91,40 | ₹62,05 | 5,6K |
| 1 nov. 2021 | ₹64,40 | +12,78% | ₹58,00 | ₹65,60 | ₹53,00 | 1,9K |
| 1 oct. 2021 | ₹57,10 | +18,96% | ₹48,00 | ₹60,40 | ₹44,30 | 4,2K |
| 1 sept. 2021 | ₹48,00 | +35,02% | ₹34,60 | ₹48,25 | ₹32,90 | 4,6K |
| 1 août 2021 | ₹35,55 | -19,66% | ₹46,45 | ₹46,45 | ₹35,05 | 6,0K |
| 1 juil. 2021 | ₹44,25 | +21,73% | ₹36,55 | ₹46,20 | ₹35,50 | 2,7K |
| 1 juin 2021 | ₹36,35 | -6,44% | ₹37,05 | ₹41,35 | ₹31,95 | 143,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹189,70 | +2,96% | - | +2,96% | ₹185,50 | ₹226,40 | ₹165,15 | 12,2K |
| 2025 | ₹184,25 | -3,71% | ₹0,50 | -3,45% | ₹192,00 | ₹217,80 | ₹150,45 | 22,2K |
| 2024 | ₹191,35 | +50,55% | ₹0,50 | +50,94% | ₹127,00 | ₹191,35 | ₹116,15 | 90,7K |
| 2023 | ₹127,10 | +87,74% | ₹2,00 | +90,61% | ₹69,75 | ₹133,00 | ₹57,50 | 45,8K |
| 2022 | ₹67,70 | -18,43% | ₹1,00 | -17,23% | ₹83,55 | ₹102,50 | ₹39,10 | 50,1K |
| 2021 | ₹83,00 | +178,52% | ₹1,00 | +181,72% | ₹31,25 | ₹91,40 | ₹27,05 | 289,4K |
| 2020 | ₹29,80 | -61,57% | ₹0,50 | -60,93% | ₹77,55 | ₹97,10 | ₹27,05 | 182,7K |
| 2019 | ₹77,55 | +110,73% | ₹0,44 | +111,93% | ₹36,80 | ₹79,00 | ₹35,73 | 15,5K |
| 2018 | ₹36,80 | -13,21% | ₹0,44 | -12,17% | ₹42,40 | ₹44,50 | ₹25,67 | 462,3K |
| 2017 | ₹42,40 | -19,35% | ₹0,44 | -18,51% | ₹52,57 | ₹68,60 | ₹38,67 | 28,7K |
| 2016 | ₹52,57 | -61,54% | ₹0,44 | -61,22% | ₹136,67 | ₹142,00 | ₹52,57 | 27,2K |
| 2015 | ₹136,67 | -40,57% | ₹0,44 | -40,38% | ₹229,97 | ₹229,97 | ₹120,13 | 11,3K |
| 2014 | ₹229,97 | +16,93% | - | +16,93% | ₹200,00 | ₹294,67 | ₹171,33 | 316,0K |
| 2013 | ₹196,67 | +980,60% | - | +980,60% | ₹19,10 | ₹227,50 | ₹19,10 | 24,7K |
| 2012 | ₹18,20 | +101,55% | - | +101,55% | ₹9,03 | ₹18,20 | ₹7,28 | 1,2K |
| 2011 | ₹9,03 | 0,00% | - | 0,00% | ₹9,03 | ₹9,03 | ₹9,03 | N/A |
| 2010 | ₹9,03 | 0,00% | - | 0,00% | ₹9,03 | ₹9,03 | ₹9,03 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Radix Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Radix Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Radix Industries
RADIXIND
|
2,81B Small-cap | -4,69 % | 0,19 % | -4,61 % | 1,51 % | 3,32 % | 5,10 % | 156,18 % | 403,85 % | 133,25 % | 2 000,78 % | 2 000,78 % |
|
Kaya
KAYA
|
3,99B Small-cap | -5,70 % | -9,37 % | -26,10 % | -40,78 % | -42,02 % | -27,18 % | -25,16 % | -31,51 % | -69,64 % | -82,73 % | -82,73 % |
|
Khemani Distributors
KDML
|
2,89B Small-cap | 0,00 % | 0,00 % | -10,01 % | -5,08 % | -10,01 % | -14,54 % | 404,00 % | 223,24 % | 139,20 % | 139,20 % | 139,20 % |
|
Godrej Consumer
GODREJCP
|
1,12T Large-cap | -3,17 % | -6,84 % | -15,04 % | -11,75 % | -19,65 % | -16,41 % | -2,98 % | 20,73 % | 96,63 % | 651,75 % | 1 757,27 % |
|
Hindustan Unilever
HINDUNILVR
|
5,56T Large-cap | -5,24 % | -9,34 % | -9,78 % | -15,50 % | -9,87 % | -8,30 % | -20,73 % | -8,05 % | 143,37 % | 576,03 % | 789,88 % |
|
Mk Exim (India
MKEXIM
|
2,62B Small-cap | -1,25 % | -14,97 % | 2,57 % | -2,97 % | -4,99 % | -15,77 % | -29,92 % | 33,37 % | 325,73 % | 111,62 % | 196,29 % |
Calculez vos rendements d'investissement Radix Industries
Analyse de performance d'investissement à long terme
Radix Industries stock price in May 2016 was ₹81,33, A ₹1 000,00 lump sum investment in Radix Industries made 10 years ago would be worth approximately ₹2 395,43 today, representing a strong return of 139,54 %. This translates to an annualized return (CAGR) of 9,12 %. During this period, Radix Industries paid out ₹6,82 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 395,43
Rendement annuel (TCAC)
9,12 %
Total des dividendes
₹83,86
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Radix Industries (RADIXIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Radix Industries a délivré un rendement total de 5,1%.
- Plus haut 52 semaines a atteint 226,40 INR le N/A.
- Plus bas 52 semaines a touché 152,05 INR le N/A.
- Prix actuel se négocie à 188,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Radix Industries (RADIXIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Radix Industries (radixind) aurait grandi à approximativement 50 385,00 INR en date du June 4, 2026, représentant un rendement total de 403,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 38,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Radix Industries se compare-t-il au secteur Consumer Defensive ?
Radix Industries (radixind) a délivré un rendement annualisé de 8,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Radix Industries aurait grandi à 23 325,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Radix Industries ?
Radix Industries (radixind) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 403,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Radix Industries a historiquement atteinte ?
Radix Industries (radixind) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+5,1%), 3 years (+156,2%), 5 years (+403,9%), 10 years (+133,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.