Rama Vision (RAMAVISION) | Historique des prix et rendements | 2000 - 2026
Rama Vision Ltd. Small-cap Consumer Defensive
Graphique historique des prix Rama Vision
Données historiques des prix Rama Vision
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹149,15 | -0,37% | ₹159,70 | ₹159,70 | ₹146,10 | 489 |
| 2 juin 2026 | ₹149,70 | +4,14% | ₹143,75 | ₹151,00 | ₹143,00 | 1,8K |
| 1 juin 2026 | ₹143,75 | -2,58% | ₹143,15 | ₹154,90 | ₹143,15 | 1,3K |
| 29 mai 2026 | ₹147,55 | -1,80% | ₹150,25 | ₹157,50 | ₹146,05 | 4,6K |
| 27 mai 2026 | ₹150,25 | -2,78% | ₹153,05 | ₹154,85 | ₹147,00 | 5,1K |
| 26 mai 2026 | ₹154,55 | -5,01% | ₹172,00 | ₹172,00 | ₹152,40 | 3,8K |
| 25 mai 2026 | ₹162,70 | +1,69% | ₹153,00 | ₹164,80 | ₹153,00 | 3,3K |
| 22 mai 2026 | ₹156,55 | +6,21% | ₹147,40 | ₹160,00 | ₹147,40 | 3,2K |
| 21 mai 2026 | ₹147,40 | -6,83% | ₹174,00 | ₹174,00 | ₹143,30 | 10,6K |
| 20 mai 2026 | ₹158,20 | +9,98% | ₹135,50 | ₹158,20 | ₹135,50 | 6,2K |
| 19 mai 2026 | ₹143,85 | -0,66% | ₹144,65 | ₹149,95 | ₹135,35 | 2,5K |
| 18 mai 2026 | ₹144,80 | +2,48% | ₹138,45 | ₹148,00 | ₹129,15 | 6,5K |
| 15 mai 2026 | ₹141,30 | -3,29% | ₹146,10 | ₹146,10 | ₹136,00 | 11,0K |
| 14 mai 2026 | ₹146,10 | -5,13% | ₹150,00 | ₹153,85 | ₹146,00 | 1,5K |
| 13 mai 2026 | ₹154,00 | +2,70% | ₹149,00 | ₹155,00 | ₹146,05 | 718 |
| 12 mai 2026 | ₹149,95 | -0,86% | ₹151,25 | ₹151,25 | ₹144,95 | 2,5K |
| 11 mai 2026 | ₹151,25 | -6,43% | ₹160,90 | ₹160,90 | ₹149,00 | 4,3K |
| 8 mai 2026 | ₹161,65 | -0,31% | ₹163,00 | ₹164,55 | ₹159,00 | 2,1K |
| 7 mai 2026 | ₹162,15 | -4,45% | ₹165,00 | ₹169,45 | ₹157,35 | 5,6K |
| 6 mai 2026 | ₹169,70 | -0,18% | ₹178,90 | ₹178,90 | ₹164,00 | 3,5K |
| 5 mai 2026 | ₹170,00 | +0,86% | ₹172,95 | ₹172,95 | ₹164,00 | 2,1K |
| 4 mai 2026 | ₹168,55 | -4,91% | ₹190,00 | ₹190,85 | ₹166,80 | 6,2K |
| 30 avr. 2026 | ₹177,25 | -4,50% | ₹177,55 | ₹184,35 | ₹175,40 | 1,0K |
| 29 avr. 2026 | ₹185,60 | +4,45% | ₹180,00 | ₹186,00 | ₹177,20 | 3,8K |
| 28 avr. 2026 | ₹177,70 | +1,57% | ₹176,35 | ₹180,00 | ₹175,50 | 7,5K |
| 27 avr. 2026 | ₹174,95 | +5,58% | ₹179,40 | ₹179,40 | ₹169,45 | 3,3K |
| 24 avr. 2026 | ₹165,70 | -6,33% | ₹168,20 | ₹176,90 | ₹165,00 | 684 |
| 23 avr. 2026 | ₹176,90 | +3,97% | ₹165,90 | ₹178,95 | ₹165,90 | 1,8K |
| 22 avr. 2026 | ₹170,15 | -1,68% | ₹183,00 | ₹183,00 | ₹162,60 | 6,1K |
| 21 avr. 2026 | ₹173,05 | -0,32% | ₹175,00 | ₹182,90 | ₹169,95 | 2,9K |
| 20 avr. 2026 | ₹173,60 | +8,60% | ₹161,60 | ₹174,05 | ₹161,60 | 14,5K |
| 17 avr. 2026 | ₹159,85 | -6,82% | ₹182,00 | ₹182,00 | ₹156,60 | 9,7K |
| 16 avr. 2026 | ₹171,55 | -7,27% | ₹187,00 | ₹187,00 | ₹170,05 | 9,0K |
| 15 avr. 2026 | ₹185,00 | +15,26% | ₹156,20 | ₹186,90 | ₹156,20 | 38,0K |
| 13 avr. 2026 | ₹160,50 | +4,73% | ₹151,50 | ₹161,70 | ₹142,05 | 23,7K |
| 10 avr. 2026 | ₹153,25 | +14,45% | ₹133,90 | ₹157,00 | ₹132,00 | 9,2K |
| 9 avr. 2026 | ₹133,90 | -4,80% | ₹148,00 | ₹148,00 | ₹131,00 | 2,0K |
| 8 avr. 2026 | ₹140,65 | +12,66% | ₹124,80 | ₹141,00 | ₹124,80 | 6,3K |
| 7 avr. 2026 | ₹124,85 | +0,44% | ₹125,95 | ₹125,95 | ₹122,15 | 1,8K |
| 6 avr. 2026 | ₹124,30 | +2,01% | ₹141,00 | ₹141,00 | ₹122,65 | 2,4K |
| 2 avr. 2026 | ₹121,85 | -1,89% | ₹122,00 | ₹123,90 | ₹120,00 | 1,4K |
| 1 avr. 2026 | ₹124,20 | +7,44% | ₹126,00 | ₹126,00 | ₹120,00 | 2,1K |
| 30 mars 2026 | ₹115,60 | -3,87% | ₹117,10 | ₹121,65 | ₹115,15 | 2,9K |
| 27 mars 2026 | ₹120,25 | -1,03% | ₹121,50 | ₹124,50 | ₹120,00 | 1,6K |
| 25 mars 2026 | ₹121,50 | -0,04% | ₹119,00 | ₹125,00 | ₹119,00 | 1,4K |
| 24 mars 2026 | ₹121,55 | -1,70% | ₹121,05 | ₹125,50 | ₹119,50 | 1,8K |
| 23 mars 2026 | ₹123,65 | -3,74% | ₹121,05 | ₹128,95 | ₹121,05 | 3,4K |
| 20 mars 2026 | ₹128,45 | +1,86% | ₹126,10 | ₹134,00 | ₹126,10 | 1,0K |
| 19 mars 2026 | ₹126,10 | -2,25% | ₹129,00 | ₹132,00 | ₹125,00 | 1,0K |
| 18 mars 2026 | ₹129,00 | -2,01% | ₹131,00 | ₹133,20 | ₹129,00 | 416 |
| 17 mars 2026 | ₹131,65 | +3,95% | ₹126,00 | ₹135,00 | ₹116,40 | 3,6K |
| 16 mars 2026 | ₹126,65 | -3,69% | ₹130,85 | ₹134,00 | ₹119,95 | 4,5K |
| 13 mars 2026 | ₹131,50 | -3,70% | ₹137,90 | ₹137,90 | ₹126,00 | 1,1K |
| 12 mars 2026 | ₹136,55 | -5,17% | ₹144,00 | ₹144,00 | ₹136,50 | 346 |
| 11 mars 2026 | ₹144,00 | +7,70% | ₹148,75 | ₹148,75 | ₹135,60 | 6,5K |
| 10 mars 2026 | ₹133,70 | -4,43% | ₹144,00 | ₹154,95 | ₹132,30 | 3,5K |
| 9 mars 2026 | ₹139,90 | +7,08% | ₹130,00 | ₹144,80 | ₹130,00 | 2,0K |
| 6 mars 2026 | ₹130,65 | -4,25% | ₹139,00 | ₹139,00 | ₹130,40 | 1,4K |
| 5 mars 2026 | ₹136,45 | +5,00% | ₹127,00 | ₹137,35 | ₹125,75 | 3,1K |
| 4 mars 2026 | ₹129,95 | -1,96% | ₹129,90 | ₹133,00 | ₹125,10 | 2,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹147,55 | -7,78% | ₹153,00 | ₹172,00 | ₹146,05 | 16,8K |
| 18 mai 2026 | ₹160,00 | +13,23% | ₹138,45 | ₹174,00 | ₹129,15 | 28,8K |
| 11 mai 2026 | ₹141,30 | -12,59% | ₹160,90 | ₹160,90 | ₹136,00 | 20,0K |
| 4 mai 2026 | ₹161,65 | -8,80% | ₹190,00 | ₹190,85 | ₹157,35 | 19,5K |
| 27 avr. 2026 | ₹177,25 | +6,97% | ₹179,40 | ₹186,00 | ₹169,45 | 15,6K |
| 20 avr. 2026 | ₹165,70 | +3,66% | ₹161,60 | ₹183,00 | ₹161,60 | 26,0K |
| 13 avr. 2026 | ₹159,85 | +4,31% | ₹151,50 | ₹187,00 | ₹142,05 | 80,5K |
| 6 avr. 2026 | ₹153,25 | +25,77% | ₹141,00 | ₹157,00 | ₹122,15 | 21,8K |
| 30 mars 2026 | ₹121,85 | +1,33% | ₹117,10 | ₹126,00 | ₹115,15 | 6,4K |
| 23 mars 2026 | ₹120,25 | -6,38% | ₹121,05 | ₹128,95 | ₹119,00 | 8,2K |
| 16 mars 2026 | ₹128,45 | -2,32% | ₹130,85 | ₹135,00 | ₹116,40 | 10,6K |
| 9 mars 2026 | ₹131,50 | +0,65% | ₹130,00 | ₹154,95 | ₹126,00 | 13,5K |
| 2 mars 2026 | ₹130,65 | -4,07% | ₹136,85 | ₹150,00 | ₹125,00 | 9,7K |
| 23 févr. 2026 | ₹136,20 | +4,73% | ₹130,00 | ₹136,45 | ₹120,00 | 9,0K |
| 16 févr. 2026 | ₹130,05 | -5,66% | ₹137,85 | ₹141,95 | ₹126,55 | 10,3K |
| 9 févr. 2026 | ₹137,85 | -0,43% | ₹149,00 | ₹159,75 | ₹133,10 | 43,9K |
| 2 févr. 2026 | ₹138,45 | +7,33% | ₹132,40 | ₹149,40 | ₹115,00 | 22,8K |
| 26 janv. 2026 | ₹129,00 | +1,86% | ₹126,65 | ₹135,00 | ₹113,00 | 17,7K |
| 19 janv. 2026 | ₹126,65 | -1,17% | ₹128,15 | ₹133,95 | ₹117,25 | 13,7K |
| 12 janv. 2026 | ₹128,15 | -2,18% | ₹128,40 | ₹144,00 | ₹123,00 | 10,8K |
| 5 janv. 2026 | ₹131,00 | -1,76% | ₹128,00 | ₹146,50 | ₹124,00 | 35,4K |
| 29 déc. 2025 | ₹133,35 | +10,02% | ₹118,00 | ₹136,50 | ₹114,00 | 24,4K |
| 22 déc. 2025 | ₹121,20 | -1,78% | ₹117,05 | ₹126,80 | ₹117,05 | 11,3K |
| 15 déc. 2025 | ₹123,40 | +6,47% | ₹117,70 | ₹130,00 | ₹114,00 | 37,2K |
| 8 déc. 2025 | ₹115,90 | -17,21% | ₹147,55 | ₹147,55 | ₹113,20 | 208,0K |
| 1 déc. 2025 | ₹140,00 | +8,49% | ₹129,65 | ₹142,40 | ₹119,50 | 27,5K |
| 24 nov. 2025 | ₹129,05 | +8,49% | ₹124,85 | ₹132,00 | ₹116,00 | 13,6K |
| 17 nov. 2025 | ₹118,95 | +7,16% | ₹116,40 | ₹118,95 | ₹106,00 | 21,2K |
| 10 nov. 2025 | ₹111,00 | +9,04% | ₹101,80 | ₹123,60 | ₹96,75 | 34,8K |
| 3 nov. 2025 | ₹101,80 | -9,91% | ₹108,50 | ₹111,40 | ₹101,80 | 11,2K |
| 27 oct. 2025 | ₹113,00 | +2,40% | ₹110,35 | ₹117,00 | ₹105,00 | 19,2K |
| 20 oct. 2025 | ₹110,35 | -0,99% | ₹108,20 | ₹119,95 | ₹108,05 | 8,2K |
| 13 oct. 2025 | ₹111,45 | -2,07% | ₹114,50 | ₹115,00 | ₹105,50 | 23,8K |
| 6 oct. 2025 | ₹113,80 | +10,49% | ₹105,00 | ₹114,90 | ₹101,15 | 32,0K |
| 29 sept. 2025 | ₹103,00 | +11,15% | ₹97,30 | ₹107,35 | ₹92,67 | 29,0K |
| 22 sept. 2025 | ₹92,67 | -3,88% | ₹101,23 | ₹101,23 | ₹87,00 | 60,7K |
| 15 sept. 2025 | ₹96,41 | +15,81% | ₹80,55 | ₹96,41 | ₹79,09 | 76,2K |
| 8 sept. 2025 | ₹83,25 | +3,80% | ₹79,10 | ₹87,48 | ₹77,40 | 85,1K |
| 1 sept. 2025 | ₹80,20 | +0,50% | ₹81,00 | ₹82,00 | ₹75,15 | 56,8K |
| 25 août 2025 | ₹79,80 | +0,87% | ₹79,50 | ₹81,00 | ₹76,36 | 7,2K |
| 18 août 2025 | ₹79,11 | +2,67% | ₹77,00 | ₹81,00 | ₹74,00 | 9,4K |
| 11 août 2025 | ₹77,05 | -2,20% | ₹76,00 | ₹80,00 | ₹75,64 | 22,7K |
| 4 août 2025 | ₹78,78 | -5,31% | ₹83,50 | ₹83,50 | ₹75,60 | 10,1K |
| 28 juil. 2025 | ₹83,20 | +3,42% | ₹80,50 | ₹84,98 | ₹75,02 | 17,0K |
| 21 juil. 2025 | ₹80,45 | -3,31% | ₹81,55 | ₹84,98 | ₹78,75 | 10,8K |
| 14 juil. 2025 | ₹83,20 | -6,74% | ₹85,05 | ₹90,00 | ₹83,11 | 14,1K |
| 7 juil. 2025 | ₹89,21 | +5,35% | ₹81,60 | ₹90,00 | ₹80,00 | 21,8K |
| 30 juin 2025 | ₹84,68 | +0,21% | ₹84,99 | ₹91,60 | ₹83,60 | 3,2K |
| 23 juin 2025 | ₹84,50 | +1,50% | ₹81,00 | ₹89,00 | ₹77,20 | 11,0K |
| 16 juin 2025 | ₹83,25 | +0,24% | ₹81,40 | ₹87,50 | ₹79,00 | 17,8K |
| 9 juin 2025 | ₹83,05 | +0,11% | ₹82,96 | ₹88,99 | ₹80,00 | 30,8K |
| 2 juin 2025 | ₹82,96 | -3,32% | ₹85,00 | ₹89,32 | ₹81,43 | 11,8K |
| 26 mai 2025 | ₹85,81 | -1,67% | ₹86,84 | ₹90,00 | ₹82,01 | 14,2K |
| 19 mai 2025 | ₹87,27 | -7,11% | ₹94,00 | ₹98,00 | ₹82,11 | 14,0K |
| 12 mai 2025 | ₹93,95 | +1,70% | ₹94,23 | ₹96,99 | ₹91,07 | 8,3K |
| 5 mai 2025 | ₹92,38 | -2,74% | ₹98,90 | ₹108,88 | ₹90,00 | 16,5K |
| 28 avr. 2025 | ₹94,98 | +16,54% | ₹81,50 | ₹99,30 | ₹80,00 | 18,1K |
| 21 avr. 2025 | ₹81,50 | +0,62% | ₹81,00 | ₹89,40 | ₹77,00 | 12,9K |
| 14 avr. 2025 | ₹81,00 | +3,89% | ₹77,07 | ₹85,90 | ₹77,07 | 3,3K |
| 7 avr. 2025 | ₹77,97 | +0,79% | ₹74,00 | ₹79,80 | ₹72,01 | 12,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹147,55 | -16,76% | ₹190,00 | ₹190,85 | ₹129,15 | 85,1K |
| 1 avr. 2026 | ₹177,25 | +53,33% | ₹126,00 | ₹187,00 | ₹120,00 | 147,4K |
| 1 mars 2026 | ₹115,60 | -15,12% | ₹136,85 | ₹154,95 | ₹115,15 | 44,9K |
| 1 févr. 2026 | ₹136,20 | +9,66% | ₹128,40 | ₹159,75 | ₹115,00 | 86,6K |
| 1 janv. 2026 | ₹124,20 | -1,43% | ₹123,10 | ₹146,50 | ₹113,00 | 85,2K |
| 1 déc. 2025 | ₹126,00 | -2,36% | ₹129,65 | ₹147,55 | ₹113,20 | 300,2K |
| 1 nov. 2025 | ₹129,05 | +14,20% | ₹108,50 | ₹132,00 | ₹96,75 | 80,8K |
| 1 oct. 2025 | ₹113,00 | +11,38% | ₹106,40 | ₹119,95 | ₹97,10 | 97,1K |
| 1 sept. 2025 | ₹101,45 | +27,13% | ₹81,00 | ₹102,00 | ₹75,15 | 294,0K |
| 1 août 2025 | ₹79,80 | -3,01% | ₹82,49 | ₹84,98 | ₹74,00 | 51,3K |
| 1 juil. 2025 | ₹82,28 | -6,45% | ₹87,95 | ₹91,60 | ₹75,02 | 63,6K |
| 1 juin 2025 | ₹87,95 | +2,49% | ₹85,00 | ₹89,32 | ₹77,20 | 72,7K |
| 1 mai 2025 | ₹85,81 | -4,97% | ₹85,15 | ₹108,88 | ₹82,01 | 55,8K |
| 1 avr. 2025 | ₹90,30 | +13,10% | ₹81,00 | ₹99,00 | ₹72,01 | 52,9K |
| 1 mars 2025 | ₹79,84 | +6,45% | ₹76,50 | ₹87,80 | ₹69,77 | 188,8K |
| 1 févr. 2025 | ₹75,00 | -35,71% | ₹116,65 | ₹141,75 | ₹72,00 | 240,6K |
| 1 janv. 2025 | ₹116,65 | -7,53% | ₹130,00 | ₹135,00 | ₹108,20 | 56,9K |
| 1 déc. 2024 | ₹126,15 | +3 610,29% | ₹127,25 | ₹133,00 | ₹125,00 | 2,5K |
| 1 nov. 2024 | ₹144,80 | +8,38% | ₹133,60 | ₹156,30 | ₹122,60 | 176,3K |
| 1 oct. 2024 | ₹133,60 | +19,61% | ₹117,25 | ₹144,50 | ₹117,25 | 422,6K |
| 1 sept. 2024 | ₹111,70 | -10,11% | ₹126,10 | ₹127,50 | ₹101,00 | 168,6K |
| 1 août 2024 | ₹124,26 | +38,47% | ₹94,22 | ₹152,50 | ₹80,51 | 416,6K |
| 1 juil. 2024 | ₹89,74 | -3,99% | ₹96,00 | ₹104,00 | ₹82,27 | 251,1K |
| 1 juin 2024 | ₹93,47 | +21,39% | ₹80,84 | ₹97,60 | ₹71,80 | 164,2K |
| 1 mai 2024 | ₹77,00 | -12,58% | ₹87,00 | ₹96,53 | ₹75,20 | 246,4K |
| 1 avr. 2024 | ₹88,08 | +22,33% | ₹72,99 | ₹99,80 | ₹70,00 | 310,4K |
| 1 mars 2024 | ₹72,00 | -10,19% | ₹83,49 | ₹83,49 | ₹68,00 | 81,4K |
| 1 févr. 2024 | ₹80,17 | +0,86% | ₹77,00 | ₹88,98 | ₹69,00 | 193,3K |
| 1 janv. 2024 | ₹79,49 | +34,71% | ₹59,50 | ₹87,15 | ₹59,50 | 253,8K |
| 1 déc. 2023 | ₹59,01 | -0,82% | ₹60,80 | ₹62,95 | ₹54,10 | 175,2K |
| 1 nov. 2023 | ₹59,50 | +2,59% | ₹55,55 | ₹60,90 | ₹52,00 | 71,5K |
| 1 oct. 2023 | ₹58,00 | -3,35% | ₹61,25 | ₹62,39 | ₹50,83 | 153,5K |
| 1 sept. 2023 | ₹60,01 | +4,60% | ₹55,07 | ₹64,00 | ₹55,07 | 164,0K |
| 1 août 2023 | ₹57,37 | +46,69% | ₹39,98 | ₹63,90 | ₹36,00 | 634,2K |
| 1 juil. 2023 | ₹39,11 | +2,57% | ₹37,37 | ₹46,99 | ₹36,30 | 173,5K |
| 1 juin 2023 | ₹38,13 | -15,13% | ₹43,40 | ₹45,99 | ₹34,00 | 129,1K |
| 1 mai 2023 | ₹44,93 | +18,17% | ₹39,00 | ₹47,90 | ₹35,05 | 228,5K |
| 1 avr. 2023 | ₹38,02 | +11,96% | ₹35,80 | ₹43,69 | ₹34,00 | 95,3K |
| 1 mars 2023 | ₹33,96 | -17,17% | ₹42,15 | ₹48,94 | ₹33,16 | 206,2K |
| 1 févr. 2023 | ₹41,00 | -31,72% | ₹63,05 | ₹63,05 | ₹40,50 | 185,7K |
| 1 janv. 2023 | ₹60,05 | +27,36% | ₹48,95 | ₹62,60 | ₹44,80 | 216,5K |
| 1 déc. 2022 | ₹47,15 | +12,26% | ₹43,00 | ₹56,25 | ₹41,00 | 376,7K |
| 1 nov. 2022 | ₹42,00 | +0,48% | ₹42,10 | ₹46,50 | ₹39,75 | 97,7K |
| 1 oct. 2022 | ₹41,80 | +30,62% | ₹33,00 | ₹45,90 | ₹28,45 | 119,3K |
| 1 sept. 2022 | ₹32,00 | -27,27% | ₹44,90 | ₹48,55 | ₹31,45 | 176,4K |
| 1 août 2022 | ₹44,00 | +122,78% | ₹21,70 | ₹48,70 | ₹20,40 | 493,1K |
| 1 juil. 2022 | ₹19,75 | 0,00% | ₹20,05 | ₹22,00 | ₹18,50 | 33,0K |
| 1 juin 2022 | ₹19,75 | +5,61% | ₹18,90 | ₹26,80 | ₹18,00 | 53,2K |
| 1 mai 2022 | ₹18,70 | -10,95% | ₹21,95 | ₹23,60 | ₹17,70 | 38,3K |
| 1 avr. 2022 | ₹21,00 | +20,00% | ₹18,20 | ₹26,40 | ₹16,65 | 89,6K |
| 1 mars 2022 | ₹17,50 | +8,70% | ₹16,10 | ₹19,85 | ₹15,75 | 75,4K |
| 1 févr. 2022 | ₹16,10 | -22,22% | ₹19,90 | ₹21,05 | ₹14,10 | 50,8K |
| 1 janv. 2022 | ₹20,70 | -13,75% | ₹23,80 | ₹30,40 | ₹19,75 | 242,4K |
| 1 déc. 2021 | ₹24,00 | +3,90% | ₹24,25 | ₹28,00 | ₹18,00 | 330,0K |
| 1 nov. 2021 | ₹23,10 | +99,31% | ₹12,16 | ₹23,10 | ₹12,16 | 226,6K |
| 1 oct. 2021 | ₹11,59 | +19,48% | ₹10,17 | ₹11,59 | ₹8,77 | 89,5K |
| 1 sept. 2021 | ₹9,70 | -23,02% | ₹12,01 | ₹13,23 | ₹9,02 | 41,3K |
| 1 août 2021 | ₹12,60 | +1,61% | ₹11,78 | ₹16,15 | ₹11,40 | 40,0K |
| 1 juil. 2021 | ₹12,40 | +18,10% | ₹11,02 | ₹16,63 | ₹11,02 | 180,2K |
| 1 juin 2021 | ₹10,50 | +45,23% | ₹6,87 | ₹10,61 | ₹6,87 | 131,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹147,55 | +17,10% | - | +17,10% | ₹123,10 | ₹190,85 | ₹113,00 | 449,2K |
| 2025 | ₹126,00 | -0,12% | - | -0,12% | ₹130,00 | ₹147,55 | ₹69,77 | 1,6M |
| 2024 | ₹126,15 | +113,78% | - | +113,78% | ₹59,50 | ₹156,30 | ₹59,50 | 2,7M |
| 2023 | ₹59,01 | +25,15% | - | +25,15% | ₹48,95 | ₹64,00 | ₹33,16 | 2,4M |
| 2022 | ₹47,15 | +96,46% | - | +96,46% | ₹23,80 | ₹56,25 | ₹14,10 | 1,8M |
| 2021 | ₹24,00 | +249,85% | - | +249,85% | ₹7,00 | ₹28,00 | ₹4,95 | 1,2M |
| 2020 | ₹6,86 | +154,07% | - | +154,07% | ₹2,70 | ₹6,86 | ₹2,26 | 206,5K |
| 2019 | ₹2,70 | -70,87% | - | -70,87% | ₹9,27 | ₹9,35 | ₹2,29 | 410,5K |
| 2018 | ₹9,27 | -32,78% | - | -32,78% | ₹13,79 | ₹27,05 | ₹5,84 | 758,3K |
| 2017 | ₹13,79 | +353,62% | - | +353,62% | ₹3,04 | ₹13,80 | ₹3,00 | 392,1K |
| 2016 | ₹3,04 | -39,32% | - | -39,32% | ₹5,01 | ₹5,29 | ₹2,85 | 111,2K |
| 2015 | ₹5,01 | -16,22% | - | -16,22% | ₹6,20 | ₹6,60 | ₹2,63 | 144,9K |
| 2014 | ₹5,98 | +214,74% | - | +214,74% | ₹1,90 | ₹7,00 | ₹1,90 | 208,7K |
| 2013 | ₹1,90 | -59,92% | - | -59,92% | ₹4,60 | ₹4,60 | ₹1,82 | 51,1K |
| 2012 | ₹4,74 | -3,27% | - | -3,27% | ₹5,13 | ₹5,71 | ₹3,20 | 253,4K |
| 2011 | ₹4,90 | -24,85% | - | -24,85% | ₹6,52 | ₹16,71 | ₹3,86 | 4,6M |
| 2010 | ₹6,52 | -4,12% | - | -4,12% | ₹6,80 | ₹8,73 | ₹3,90 | 883,4K |
| 2009 | ₹6,80 | -10,17% | - | -10,17% | ₹7,50 | ₹8,50 | ₹3,61 | 1,4M |
| 2008 | ₹7,57 | -15,23% | - | -15,23% | ₹9,37 | ₹11,34 | ₹3,82 | 733,6K |
| 2007 | ₹8,93 | +10,25% | - | +10,25% | ₹8,10 | ₹9,25 | ₹3,41 | 1,7M |
| 2006 | ₹8,10 | +198,89% | - | +198,89% | ₹2,70 | ₹9,32 | ₹1,72 | 2,4M |
| 2005 | ₹2,71 | +28,44% | - | +28,44% | ₹2,40 | ₹8,30 | ₹1,86 | 3,5M |
| 2004 | ₹2,11 | +24,12% | - | +24,12% | ₹1,55 | ₹2,28 | ₹0,62 | 624,6K |
| 2003 | ₹1,70 | +6,25% | - | +6,25% | ₹1,40 | ₹2,43 | ₹0,57 | 296,9K |
| 2002 | ₹1,60 | -52,94% | - | -52,94% | ₹3,40 | ₹4,30 | ₹1,30 | 240,5K |
| 2001 | ₹3,40 | 0,00% | - | 0,00% | ₹3,40 | ₹3,40 | ₹3,40 | N/A |
| 2000 | ₹3,40 | 0,00% | - | 0,00% | ₹2,90 | ₹6,50 | ₹1,90 | 11,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rama Vision a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rama Vision Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rama Vision
RAMAVISION
|
1,73B Small-cap | -0,73 % | -11,51 % | 14,77 % | 11,68 % | 21,11 % | 71,95 % | 240,76 % | 1 841,45 % | 4 426,07 % | 1 984,04 % | 3 987,26 % |
|
Kaya
KAYA
|
3,99B Small-cap | -6,27 % | -11,17 % | -27,58 % | -41,78 % | -43,17 % | -27,18 % | -25,16 % | -31,51 % | -69,64 % | -82,73 % | -82,73 % |
|
Khemani Distributors
KDML
|
2,89B Small-cap | 0,00 % | 0,00 % | -10,01 % | -5,08 % | -10,01 % | -14,54 % | 404,00 % | 223,24 % | 139,20 % | 139,20 % | 139,20 % |
|
Godrej Consumer
GODREJCP
|
1,12T Large-cap | -5,54 % | -8,02 % | -13,27 % | -11,97 % | -20,66 % | -16,41 % | -2,98 % | 20,73 % | 96,63 % | 651,75 % | 1 757,27 % |
|
Hindustan Unilever
HINDUNILVR
|
5,56T Large-cap | -4,90 % | -9,47 % | -7,55 % | -14,60 % | -10,00 % | -8,30 % | -20,73 % | -8,05 % | 143,37 % | 576,03 % | 789,88 % |
|
Radix Industries
RADIXIND
|
2,81B Small-cap | -1,03 % | 3,50 % | 1,57 % | 4,13 % | 6,73 % | 5,10 % | 156,18 % | 403,85 % | 133,25 % | 2 000,78 % | 2 000,78 % |
Calculez vos rendements d'investissement Rama Vision
Analyse de performance d'investissement à long terme
Rama Vision stock price in May 2016 was ₹3,26, A ₹1 000,00 lump sum investment in Rama Vision made 10 years ago would be worth approximately ₹45 751,53 today, representing a exceptional return of 4 475,15 %. This translates to an annualized return (CAGR) of 46,51 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹45 751,53
Rendement annuel (TCAC)
46,51 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rama Vision (RAMAVISION) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rama Vision a délivré un rendement total de 72,0%.
- Plus haut 52 semaines a atteint 190,85 INR le N/A.
- Plus bas 52 semaines a touché 74,00 INR le N/A.
- Prix actuel se négocie à 149,15 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Rama Vision (RAMAVISION) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Rama Vision (ramavision) aurait grandi à approximativement 194 145,00 INR en date du June 4, 2026, représentant un rendement total de 1 841,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 81,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rama Vision se compare-t-il au secteur Consumer Defensive ?
Rama Vision (ramavision) a délivré un rendement annualisé de 46,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Rama Vision aurait grandi à 452 607,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rama Vision ?
Rama Vision (ramavision) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 4 426,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rama Vision a historiquement atteinte ?
Rama Vision (ramavision) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+72,0%), 3 years (+240,8%), 5 years (+1 841,5%), 10 years (+4 426,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.