Remi Edelstahl (REMIEDEL) | Historique des prix et rendements | 2000 - 2026
Remi Edelstahl Tubulars Ltd Small-cap Basic Materials
Graphique historique des prix Remi Edelstahl
Données historiques des prix Remi Edelstahl
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹183,00 | +3,01% | ₹184,00 | ₹189,90 | ₹180,00 | 925 |
| 3 juin 2026 | ₹177,65 | -5,93% | ₹192,40 | ₹194,60 | ₹173,15 | 2,7K |
| 2 juin 2026 | ₹188,85 | +2,33% | ₹183,65 | ₹190,00 | ₹181,40 | 7,6K |
| 1 juin 2026 | ₹184,55 | +5,94% | ₹200,00 | ₹200,00 | ₹182,10 | 6,7K |
| 29 mai 2026 | ₹174,20 | -2,35% | ₹180,00 | ₹182,95 | ₹173,10 | 801 |
| 27 mai 2026 | ₹178,40 | -0,86% | ₹177,00 | ₹180,00 | ₹170,10 | 2,4K |
| 26 mai 2026 | ₹179,95 | +2,22% | ₹179,00 | ₹183,00 | ₹173,50 | 3,2K |
| 25 mai 2026 | ₹176,05 | -2,17% | ₹194,95 | ₹194,95 | ₹170,60 | 2,1K |
| 22 mai 2026 | ₹179,95 | -0,96% | ₹194,95 | ₹194,95 | ₹175,30 | 864 |
| 21 mai 2026 | ₹181,70 | +3,53% | ₹185,60 | ₹185,60 | ₹170,20 | 256 |
| 20 mai 2026 | ₹175,50 | +0,92% | ₹179,00 | ₹192,00 | ₹173,00 | 3,2K |
| 19 mai 2026 | ₹173,90 | -2,41% | ₹172,95 | ₹183,45 | ₹168,60 | 6,7K |
| 18 mai 2026 | ₹178,20 | -4,63% | ₹192,60 | ₹192,60 | ₹175,80 | 1,1K |
| 15 mai 2026 | ₹186,85 | +0,86% | ₹189,00 | ₹189,95 | ₹175,00 | 2,2K |
| 14 mai 2026 | ₹185,25 | -1,96% | ₹196,90 | ₹196,90 | ₹178,05 | 3,7K |
| 13 mai 2026 | ₹188,95 | +1,42% | ₹194,15 | ₹198,60 | ₹182,00 | 6,2K |
| 12 mai 2026 | ₹186,30 | -5,77% | ₹197,70 | ₹202,00 | ₹177,20 | 5,5K |
| 11 mai 2026 | ₹197,70 | +8,42% | ₹185,00 | ₹198,20 | ₹183,00 | 24,3K |
| 8 mai 2026 | ₹182,35 | +12,15% | ₹174,00 | ₹184,85 | ₹163,00 | 52,5K |
| 7 mai 2026 | ₹162,60 | +2,91% | ₹164,00 | ₹177,00 | ₹155,40 | 3,9K |
| 6 mai 2026 | ₹158,00 | -1,19% | ₹164,90 | ₹164,90 | ₹154,30 | 927 |
| 5 mai 2026 | ₹159,90 | +1,04% | ₹155,30 | ₹168,80 | ₹155,30 | 1,4K |
| 4 mai 2026 | ₹158,25 | -0,03% | ₹158,35 | ₹169,90 | ₹157,10 | 1,6K |
| 30 avr. 2026 | ₹158,30 | -1,09% | ₹163,90 | ₹163,90 | ₹158,25 | 2,9K |
| 29 avr. 2026 | ₹160,05 | +1,85% | ₹181,95 | ₹182,00 | ₹153,60 | 6,6K |
| 28 avr. 2026 | ₹157,15 | -1,04% | ₹164,00 | ₹164,00 | ₹156,10 | 2,3K |
| 27 avr. 2026 | ₹158,80 | +3,28% | ₹153,00 | ₹160,00 | ₹153,00 | 2,9K |
| 24 avr. 2026 | ₹153,75 | -0,71% | ₹145,60 | ₹154,40 | ₹141,10 | 1,2K |
| 23 avr. 2026 | ₹154,85 | +3,13% | ₹165,00 | ₹165,00 | ₹147,40 | 130 |
| 22 avr. 2026 | ₹150,15 | +3,48% | ₹152,20 | ₹152,20 | ₹145,10 | 797 |
| 21 avr. 2026 | ₹145,10 | -2,58% | ₹154,50 | ₹174,95 | ₹145,00 | 3,2K |
| 20 avr. 2026 | ₹148,95 | -4,12% | ₹146,05 | ₹154,80 | ₹146,05 | 479 |
| 17 avr. 2026 | ₹155,35 | +1,97% | ₹156,60 | ₹158,80 | ₹153,00 | 10,2K |
| 16 avr. 2026 | ₹152,35 | +4,35% | ₹148,60 | ₹153,55 | ₹145,00 | 1,6K |
| 15 avr. 2026 | ₹146,00 | +1,67% | ₹146,30 | ₹149,80 | ₹145,00 | 2,1K |
| 13 avr. 2026 | ₹143,60 | +2,57% | ₹140,00 | ₹144,50 | ₹140,00 | 754 |
| 10 avr. 2026 | ₹140,00 | -0,04% | ₹144,00 | ₹144,90 | ₹140,00 | 2,6K |
| 9 avr. 2026 | ₹140,05 | -0,07% | ₹139,55 | ₹144,85 | ₹139,50 | 971 |
| 8 avr. 2026 | ₹140,15 | +0,36% | ₹139,95 | ₹144,50 | ₹138,00 | 6,6K |
| 7 avr. 2026 | ₹139,65 | -0,25% | ₹134,10 | ₹140,00 | ₹134,10 | 1,2K |
| 6 avr. 2026 | ₹140,00 | +0,21% | ₹142,00 | ₹142,00 | ₹140,00 | 15 |
| 2 avr. 2026 | ₹139,70 | +0,61% | ₹140,00 | ₹140,00 | ₹139,70 | 18 |
| 1 avr. 2026 | ₹138,85 | +3,04% | ₹134,00 | ₹140,00 | ₹134,00 | 2,0K |
| 30 mars 2026 | ₹134,75 | +0,07% | ₹133,00 | ₹134,85 | ₹130,00 | 1,1K |
| 27 mars 2026 | ₹134,65 | -1,86% | ₹137,20 | ₹137,20 | ₹130,95 | 194 |
| 25 mars 2026 | ₹137,20 | -3,14% | ₹145,00 | ₹145,00 | ₹135,00 | 2,8K |
| 24 mars 2026 | ₹141,65 | +8,34% | ₹139,00 | ₹143,90 | ₹134,00 | 3,5K |
| 23 mars 2026 | ₹130,75 | -6,00% | ₹133,55 | ₹138,75 | ₹125,30 | 2,0K |
| 20 mars 2026 | ₹139,10 | +2,09% | ₹140,00 | ₹140,00 | ₹136,00 | 2,8K |
| 19 mars 2026 | ₹136,25 | -1,41% | ₹144,00 | ₹144,00 | ₹136,00 | 430 |
| 18 mars 2026 | ₹138,20 | +1,36% | ₹133,00 | ₹139,00 | ₹131,10 | 28,2K |
| 17 mars 2026 | ₹136,35 | -1,62% | ₹138,30 | ₹138,60 | ₹132,55 | 1,4K |
| 16 mars 2026 | ₹138,60 | +1,17% | ₹145,00 | ₹145,00 | ₹132,00 | 2,3K |
| 13 mars 2026 | ₹137,00 | -2,77% | ₹145,00 | ₹145,00 | ₹131,85 | 1,9K |
| 12 mars 2026 | ₹140,90 | +1,22% | ₹144,00 | ₹144,00 | ₹134,00 | 3,6K |
| 11 mars 2026 | ₹139,20 | -2,73% | ₹143,10 | ₹145,00 | ₹137,60 | 3,3K |
| 10 mars 2026 | ₹143,10 | +6,59% | ₹140,00 | ₹144,00 | ₹137,00 | 6,5K |
| 9 mars 2026 | ₹134,25 | -1,47% | ₹129,75 | ₹138,95 | ₹129,75 | 5,2K |
| 6 mars 2026 | ₹136,25 | -0,58% | ₹137,05 | ₹140,00 | ₹134,00 | 4,6K |
| 5 mars 2026 | ₹137,05 | +0,29% | ₹143,00 | ₹143,00 | ₹135,00 | 2,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹174,20 | -3,20% | ₹194,95 | ₹194,95 | ₹170,10 | 8,4K |
| 18 mai 2026 | ₹179,95 | -3,69% | ₹192,60 | ₹194,95 | ₹168,60 | 12,1K |
| 11 mai 2026 | ₹186,85 | +2,47% | ₹185,00 | ₹202,00 | ₹175,00 | 41,8K |
| 4 mai 2026 | ₹182,35 | +15,19% | ₹158,35 | ₹184,85 | ₹154,30 | 60,3K |
| 27 avr. 2026 | ₹158,30 | +2,96% | ₹153,00 | ₹182,00 | ₹153,00 | 14,7K |
| 20 avr. 2026 | ₹153,75 | -1,03% | ₹146,05 | ₹174,95 | ₹141,10 | 5,8K |
| 13 avr. 2026 | ₹155,35 | +10,96% | ₹140,00 | ₹158,80 | ₹140,00 | 14,6K |
| 6 avr. 2026 | ₹140,00 | +0,21% | ₹142,00 | ₹144,90 | ₹134,10 | 11,4K |
| 30 mars 2026 | ₹139,70 | +3,75% | ₹133,00 | ₹140,00 | ₹130,00 | 3,1K |
| 23 mars 2026 | ₹134,65 | -3,20% | ₹133,55 | ₹145,00 | ₹125,30 | 8,6K |
| 16 mars 2026 | ₹139,10 | +1,53% | ₹145,00 | ₹145,00 | ₹131,10 | 35,1K |
| 9 mars 2026 | ₹137,00 | +0,55% | ₹129,75 | ₹145,00 | ₹129,75 | 20,4K |
| 2 mars 2026 | ₹136,25 | -1,59% | ₹118,40 | ₹143,00 | ₹118,40 | 16,2K |
| 23 févr. 2026 | ₹138,45 | +8,16% | ₹128,00 | ₹140,00 | ₹128,00 | 10,4K |
| 16 févr. 2026 | ₹128,00 | -3,07% | ₹125,00 | ₹138,00 | ₹120,45 | 8,3K |
| 9 févr. 2026 | ₹132,05 | -1,05% | ₹127,05 | ₹141,00 | ₹127,05 | 6,5K |
| 2 févr. 2026 | ₹133,45 | +5,16% | ₹132,35 | ₹135,00 | ₹125,00 | 6,7K |
| 26 janv. 2026 | ₹126,90 | -2,05% | ₹139,95 | ₹140,00 | ₹125,00 | 9,4K |
| 19 janv. 2026 | ₹129,55 | -4,11% | ₹136,00 | ₹149,80 | ₹123,95 | 9,6K |
| 12 janv. 2026 | ₹135,10 | +1,50% | ₹133,10 | ₹149,95 | ₹130,65 | 11,7K |
| 5 janv. 2026 | ₹133,10 | -4,14% | ₹140,90 | ₹140,90 | ₹131,00 | 4,4K |
| 29 déc. 2025 | ₹138,85 | +4,32% | ₹134,00 | ₹145,00 | ₹133,75 | 6,4K |
| 22 déc. 2025 | ₹133,10 | -0,56% | ₹140,95 | ₹144,00 | ₹132,00 | 32,5K |
| 15 déc. 2025 | ₹133,85 | -3,46% | ₹140,00 | ₹144,95 | ₹125,00 | 9,7K |
| 8 déc. 2025 | ₹138,65 | -0,96% | ₹135,10 | ₹155,00 | ₹131,05 | 11,7K |
| 1 déc. 2025 | ₹140,00 | -2,95% | ₹145,00 | ₹148,80 | ₹135,00 | 10,3K |
| 24 nov. 2025 | ₹144,25 | +10,88% | ₹143,10 | ₹159,80 | ₹138,05 | 30,5K |
| 17 nov. 2025 | ₹130,10 | -1,77% | ₹143,00 | ₹143,00 | ₹125,05 | 17,9K |
| 10 nov. 2025 | ₹132,45 | -2,90% | ₹135,00 | ₹147,00 | ₹128,00 | 20,9K |
| 3 nov. 2025 | ₹136,40 | -7,53% | ₹147,50 | ₹149,95 | ₹134,20 | 15,7K |
| 27 oct. 2025 | ₹147,50 | +7,59% | ₹137,10 | ₹150,95 | ₹128,10 | 27,5K |
| 20 oct. 2025 | ₹137,10 | -6,89% | ₹154,45 | ₹154,45 | ₹135,10 | 19,2K |
| 13 oct. 2025 | ₹147,25 | -4,69% | ₹150,00 | ₹159,85 | ₹143,60 | 11,5K |
| 6 oct. 2025 | ₹154,50 | +2,66% | ₹158,00 | ₹160,00 | ₹147,50 | 9,2K |
| 29 sept. 2025 | ₹150,50 | -2,97% | ₹159,95 | ₹161,95 | ₹146,00 | 13,7K |
| 22 sept. 2025 | ₹155,10 | -7,40% | ₹175,00 | ₹175,00 | ₹152,10 | 13,0K |
| 15 sept. 2025 | ₹167,50 | +2,92% | ₹161,00 | ₹171,80 | ₹160,00 | 13,7K |
| 8 sept. 2025 | ₹162,75 | -4,32% | ₹168,40 | ₹176,25 | ₹157,10 | 19,3K |
| 1 sept. 2025 | ₹170,10 | +10,63% | ₹158,00 | ₹182,00 | ₹155,00 | 56,7K |
| 25 août 2025 | ₹153,75 | -9,61% | ₹170,00 | ₹172,80 | ₹146,60 | 10,3K |
| 18 août 2025 | ₹170,10 | +12,69% | ₹157,90 | ₹174,65 | ₹150,90 | 31,4K |
| 11 août 2025 | ₹150,95 | +2,44% | ₹146,30 | ₹156,00 | ₹141,00 | 13,1K |
| 4 août 2025 | ₹147,35 | -12,97% | ₹171,95 | ₹171,95 | ₹143,85 | 27,6K |
| 28 juil. 2025 | ₹169,30 | +39,86% | ₹125,45 | ₹180,43 | ₹120,01 | 460,7K |
| 21 juil. 2025 | ₹121,05 | +24,15% | ₹98,00 | ₹124,00 | ₹96,15 | 112,6K |
| 14 juil. 2025 | ₹97,50 | +2,36% | ₹96,70 | ₹98,99 | ₹92,25 | 11,4K |
| 7 juil. 2025 | ₹95,25 | +4,67% | ₹91,50 | ₹96,95 | ₹87,15 | 16,0K |
| 30 juin 2025 | ₹91,00 | +0,60% | ₹90,86 | ₹97,40 | ₹87,10 | 8,5K |
| 23 juin 2025 | ₹90,46 | -0,43% | ₹87,75 | ₹94,80 | ₹87,75 | 8,4K |
| 16 juin 2025 | ₹90,85 | -0,16% | ₹93,40 | ₹93,95 | ₹88,80 | 8,0K |
| 9 juin 2025 | ₹91,00 | +1,68% | ₹90,00 | ₹94,98 | ₹86,11 | 7,0K |
| 2 juin 2025 | ₹89,50 | +3,79% | ₹85,00 | ₹93,01 | ₹85,00 | 12,6K |
| 26 mai 2025 | ₹86,23 | -2,13% | ₹87,00 | ₹89,90 | ₹85,01 | 14,7K |
| 19 mai 2025 | ₹88,11 | +0,34% | ₹93,00 | ₹94,99 | ₹87,02 | 9,3K |
| 12 mai 2025 | ₹87,81 | +8,86% | ₹82,30 | ₹90,00 | ₹76,61 | 39,3K |
| 5 mai 2025 | ₹80,66 | -12,00% | ₹96,99 | ₹96,99 | ₹71,92 | 42,8K |
| 28 avr. 2025 | ₹91,66 | -8,34% | ₹99,50 | ₹104,00 | ₹90,00 | 15,7K |
| 21 avr. 2025 | ₹100,00 | -4,59% | ₹102,00 | ₹108,96 | ₹98,00 | 9,3K |
| 14 avr. 2025 | ₹104,81 | +19,54% | ₹91,30 | ₹109,00 | ₹88,85 | 29,6K |
| 7 avr. 2025 | ₹87,68 | -0,32% | ₹84,99 | ₹92,00 | ₹82,00 | 14,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹174,20 | +10,04% | ₹158,35 | ₹202,00 | ₹154,30 | 122,6K |
| 1 avr. 2026 | ₹158,30 | +17,48% | ₹134,00 | ₹182,00 | ₹134,00 | 48,6K |
| 1 mars 2026 | ₹134,75 | -2,67% | ₹118,40 | ₹145,00 | ₹118,40 | 81,5K |
| 1 févr. 2026 | ₹138,45 | +4,93% | ₹125,00 | ₹141,00 | ₹120,45 | 33,1K |
| 1 janv. 2026 | ₹131,95 | -3,69% | ₹141,20 | ₹149,95 | ₹123,95 | 36,5K |
| 1 déc. 2025 | ₹137,00 | -5,03% | ₹145,00 | ₹155,00 | ₹125,00 | 67,7K |
| 1 nov. 2025 | ₹144,25 | -2,20% | ₹147,50 | ₹159,80 | ₹125,05 | 85,0K |
| 1 oct. 2025 | ₹147,50 | -2,99% | ₹152,05 | ₹160,00 | ₹128,10 | 77,3K |
| 1 sept. 2025 | ₹152,05 | -1,11% | ₹158,00 | ₹182,00 | ₹150,85 | 106,5K |
| 1 août 2025 | ₹153,75 | -8,81% | ₹169,75 | ₹174,65 | ₹141,00 | 119,6K |
| 1 juil. 2025 | ₹168,60 | +85,11% | ₹97,40 | ₹180,43 | ₹87,15 | 567,9K |
| 1 juin 2025 | ₹91,08 | +5,62% | ₹85,00 | ₹94,98 | ₹85,00 | 40,1K |
| 1 mai 2025 | ₹86,23 | -7,26% | ₹94,95 | ₹96,99 | ₹71,92 | 107,3K |
| 1 avr. 2025 | ₹92,98 | +21,49% | ₹80,00 | ₹109,00 | ₹79,00 | 84,8K |
| 1 mars 2025 | ₹76,53 | +2,38% | ₹76,00 | ₹87,80 | ₹72,00 | 65,5K |
| 1 févr. 2025 | ₹74,75 | -27,14% | ₹102,90 | ₹107,85 | ₹71,25 | 93,8K |
| 1 janv. 2025 | ₹102,60 | -0,78% | ₹108,65 | ₹116,45 | ₹85,20 | 126,7K |
| 1 déc. 2024 | ₹103,41 | +357,57% | ₹107,22 | ₹107,22 | ₹98,10 | 9,7K |
| 1 nov. 2024 | ₹96,63 | +20,16% | ₹82,90 | ₹99,79 | ₹82,90 | 379,8K |
| 1 oct. 2024 | ₹80,42 | +0,21% | ₹80,40 | ₹90,01 | ₹69,00 | 400,2K |
| 1 sept. 2024 | ₹80,25 | -5,94% | ₹88,90 | ₹90,00 | ₹80,05 | 53,3K |
| 1 août 2024 | ₹85,32 | -9,55% | ₹93,50 | ₹98,00 | ₹81,00 | 86,1K |
| 1 juil. 2024 | ₹94,33 | +5,16% | ₹91,95 | ₹104,00 | ₹85,01 | 113,2K |
| 1 juin 2024 | ₹89,70 | -10,69% | ₹100,50 | ₹108,95 | ₹79,90 | 121,5K |
| 1 mai 2024 | ₹100,44 | +3,72% | ₹97,90 | ₹114,90 | ₹85,55 | 405,4K |
| 1 avr. 2024 | ₹96,84 | +39,36% | ₹68,00 | ₹114,00 | ₹63,00 | 324,2K |
| 1 mars 2024 | ₹69,49 | -10,05% | ₹77,24 | ₹82,00 | ₹61,01 | 44,7K |
| 1 févr. 2024 | ₹77,25 | +0,53% | ₹75,31 | ₹92,88 | ₹66,00 | 202,0K |
| 1 janv. 2024 | ₹76,84 | -1,13% | ₹77,72 | ₹83,70 | ₹74,39 | 41,7K |
| 1 déc. 2023 | ₹77,72 | +5,24% | ₹72,01 | ₹81,95 | ₹64,13 | 94,2K |
| 1 nov. 2023 | ₹73,85 | +54,82% | ₹47,60 | ₹87,80 | ₹43,90 | 326,2K |
| 1 oct. 2023 | ₹47,70 | +12,93% | ₹46,90 | ₹59,88 | ₹39,05 | 164,2K |
| 1 sept. 2023 | ₹42,24 | +0,57% | ₹41,00 | ₹46,90 | ₹38,60 | 59,1K |
| 1 août 2023 | ₹42,00 | -4,28% | ₹48,00 | ₹52,90 | ₹39,50 | 72,7K |
| 1 juil. 2023 | ₹43,88 | +4,48% | ₹41,00 | ₹47,00 | ₹36,20 | 56,0K |
| 1 juin 2023 | ₹42,00 | +16,57% | ₹39,99 | ₹47,80 | ₹30,25 | 503,3K |
| 1 mai 2023 | ₹36,03 | -14,01% | ₹36,10 | ₹46,81 | ₹32,05 | 51,2K |
| 1 avr. 2023 | ₹41,90 | +6,56% | ₹41,00 | ₹43,10 | ₹35,00 | 5,0K |
| 1 mars 2023 | ₹39,32 | -1,58% | ₹33,57 | ₹47,84 | ₹31,75 | 36,1K |
| 1 févr. 2023 | ₹39,95 | -11,42% | ₹44,20 | ₹52,00 | ₹35,20 | 14,1K |
| 1 janv. 2023 | ₹45,10 | -1,53% | ₹49,95 | ₹54,95 | ₹42,05 | 33,1K |
| 1 déc. 2022 | ₹45,80 | -8,40% | ₹52,00 | ₹60,45 | ₹41,00 | 33,1K |
| 1 nov. 2022 | ₹50,00 | +6,61% | ₹46,90 | ₹60,00 | ₹43,65 | 39,5K |
| 1 oct. 2022 | ₹46,90 | +13,15% | ₹40,55 | ₹65,90 | ₹37,60 | 122,0K |
| 1 sept. 2022 | ₹41,45 | +21,02% | ₹35,15 | ₹48,00 | ₹29,25 | 46,2K |
| 1 août 2022 | ₹34,25 | +7,20% | ₹33,75 | ₹39,45 | ₹31,75 | 9,8K |
| 1 juil. 2022 | ₹31,95 | -8,58% | ₹40,00 | ₹40,00 | ₹29,50 | 11,1K |
| 1 juin 2022 | ₹34,95 | +5,43% | ₹31,40 | ₹38,40 | ₹29,50 | 519,1K |
| 1 mai 2022 | ₹33,15 | -22,82% | ₹43,85 | ₹43,85 | ₹28,90 | 14,3K |
| 1 avr. 2022 | ₹42,95 | +6,05% | ₹38,55 | ₹48,45 | ₹36,90 | 19,3K |
| 1 mars 2022 | ₹40,50 | +8,00% | ₹35,70 | ₹45,95 | ₹35,70 | 15,4K |
| 1 févr. 2022 | ₹37,50 | -5,66% | ₹40,15 | ₹47,00 | ₹34,10 | 66,0K |
| 1 janv. 2022 | ₹39,75 | +20,09% | ₹31,30 | ₹44,20 | ₹31,30 | 110,6K |
| 1 déc. 2021 | ₹33,10 | +6,95% | ₹32,35 | ₹36,50 | ₹28,40 | 31,6K |
| 1 nov. 2021 | ₹30,95 | +17,23% | ₹26,40 | ₹33,90 | ₹25,10 | 57,5K |
| 1 oct. 2021 | ₹26,40 | +7,54% | ₹25,50 | ₹29,20 | ₹24,15 | 23,6K |
| 1 sept. 2021 | ₹24,55 | -11,37% | ₹28,90 | ₹30,55 | ₹24,35 | 25,6K |
| 1 août 2021 | ₹27,70 | -17,07% | ₹33,40 | ₹34,00 | ₹22,30 | 546,1K |
| 1 juil. 2021 | ₹33,40 | +67,84% | ₹21,85 | ₹36,75 | ₹21,50 | 128,6K |
| 1 juin 2021 | ₹19,90 | -2,93% | ₹19,05 | ₹22,45 | ₹17,10 | 42,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹174,20 | +27,15% | - | +27,15% | ₹141,20 | ₹202,00 | ₹118,40 | 322,2K |
| 2025 | ₹137,00 | +32,48% | - | +32,48% | ₹108,65 | ₹182,00 | ₹71,25 | 1,5M |
| 2024 | ₹103,41 | +33,05% | - | +33,05% | ₹77,72 | ₹114,90 | ₹61,01 | 2,2M |
| 2023 | ₹77,72 | +69,69% | - | +69,69% | ₹49,95 | ₹87,80 | ₹30,25 | 1,4M |
| 2022 | ₹45,80 | +38,37% | - | +38,37% | ₹31,30 | ₹65,90 | ₹28,90 | 1,0M |
| 2021 | ₹33,10 | +74,21% | - | +74,21% | ₹19,50 | ₹36,75 | ₹15,75 | 1,1M |
| 2020 | ₹19,00 | +2,15% | - | +2,15% | ₹18,95 | ₹26,10 | ₹9,98 | 1,6M |
| 2019 | ₹18,60 | -39,71% | - | -39,71% | ₹30,85 | ₹35,05 | ₹15,95 | 34,9K |
| 2018 | ₹30,85 | -16,73% | - | -16,73% | ₹37,00 | ₹44,90 | ₹18,80 | 241,2K |
| 2017 | ₹37,05 | +36,21% | - | +36,21% | ₹27,20 | ₹46,50 | ₹26,10 | 336,3K |
| 2016 | ₹27,20 | +26,51% | - | +26,51% | ₹21,50 | ₹28,85 | ₹14,50 | 130,0K |
| 2015 | ₹21,50 | +34,80% | - | +34,80% | ₹16,70 | ₹29,00 | ₹16,10 | 121,5K |
| 2014 | ₹15,95 | -8,07% | - | -8,07% | ₹17,95 | ₹29,95 | ₹8,10 | 189,9K |
| 2013 | ₹17,35 | -1,14% | - | -1,14% | ₹17,55 | ₹22,70 | ₹15,25 | 8,5K |
| 2012 | ₹17,55 | +53,28% | - | +53,28% | ₹11,25 | ₹20,55 | ₹10,25 | 137,0K |
| 2011 | ₹11,45 | -46,12% | - | -46,12% | ₹20,60 | ₹23,90 | ₹11,40 | 261,6K |
| 2010 | ₹21,25 | -21,30% | - | -21,30% | ₹27,00 | ₹34,90 | ₹19,00 | 372,9K |
| 2009 | ₹27,00 | -22,86% | - | -22,86% | ₹36,90 | ₹37,35 | ₹18,00 | 198,1K |
| 2008 | ₹35,00 | -64,98% | ₹0,38 | -64,62% | ₹105,00 | ₹120,88 | ₹21,60 | 1,6M |
| 2007 | ₹99,93 | +402,67% | ₹0,30 | +404,18% | ₹19,88 | ₹99,93 | ₹14,00 | 5,6M |
| 2006 | ₹19,88 | -22,04% | ₹0,30 | -20,93% | ₹26,92 | ₹43,50 | ₹9,95 | 3,9M |
| 2005 | ₹25,50 | +36,95% | ₹0,30 | +38,62% | ₹18,00 | ₹72,50 | ₹13,00 | 3,2M |
| 2004 | ₹18,62 | +209,82% | ₹0,17 | +212,65% | ₹6,00 | ₹20,58 | ₹2,83 | 507,4K |
| 2003 | ₹6,01 | +103,73% | - | +103,73% | ₹2,95 | ₹7,98 | ₹2,50 | 13,6K |
| 2002 | ₹2,95 | +15,69% | - | +15,69% | ₹3,50 | ₹3,50 | ₹2,95 | 3,4K |
| 2001 | ₹2,55 | -22,26% | - | -22,26% | ₹3,28 | ₹3,28 | ₹1,25 | 71,2K |
| 2000 | ₹3,28 | 0,00% | - | 0,00% | ₹3,75 | ₹4,45 | ₹2,85 | 154,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Remi Edelstahl a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Remi Edelstahl Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Remi Edelstahl
REMIEDEL
|
1,95B Small-cap | -0,42 % | 12,26 % | 30,00 % | 24,32 % | 28,17 % | 102,02 % | 402,74 % | 875,91 % | 1 042,30 % | 771,00 % | 996,98 % |
|
Goodluck India
GOODLUCK
|
40,18B Small-cap | -2,73 % | 3,32 % | 23,89 % | 18,67 % | 26,20 % | 37,74 % | 182,56 % | 1 107,83 % | 1 034,82 % | 1 034,82 % | 1 034,82 % |
|
Bansal Wire
BANSALWIRE
|
47,45B Small-cap | -5,52 % | 9,39 % | 25,71 % | -2,90 % | 1,51 % | -12,22 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 0,27 % | 3,66 % | 8,24 % | 14,80 % | 12,07 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1 262,18 % | 4 384,21 % |
|
Man Industries
MANINDS
|
40,72B Small-cap | -6,14 % | -7,29 % | 22,57 % | 10,12 % | 26,67 % | 33,09 % | 250,86 % | 392,38 % | 772,71 % | 305,43 % | 185,02 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | -1,31 % | -0,16 % | 7,71 % | 26,94 % | 16,49 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calculez vos rendements d'investissement Remi Edelstahl
Analyse de performance d'investissement à long terme
Remi Edelstahl stock price in May 2016 was ₹15,25, A ₹1 000,00 lump sum investment in Remi Edelstahl made 10 years ago would be worth approximately ₹12 000,00 today, representing a exceptional return of 1 100,00 %. This translates to an annualized return (CAGR) of 28,17 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹12 000,00
Rendement annuel (TCAC)
28,17 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Remi Edelstahl (REMIEDEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Remi Edelstahl a délivré un rendement total de 102,0%.
- Plus haut 52 semaines a atteint 202,00 INR le N/A.
- Plus bas 52 semaines a touché 85,25 INR le N/A.
- Prix actuel se négocie à 183,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Remi Edelstahl (REMIEDEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Remi Edelstahl (remiedel) aurait grandi à approximativement 97 591,00 INR en date du June 4, 2026, représentant un rendement total de 875,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 57,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Remi Edelstahl se compare-t-il au secteur Basic Materials ?
Remi Edelstahl (remiedel) a délivré un rendement annualisé de 27,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Remi Edelstahl aurait grandi à 114 230,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Remi Edelstahl ?
Remi Edelstahl (remiedel) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 042,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Remi Edelstahl a historiquement atteinte ?
Remi Edelstahl (remiedel) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+102,0%), 3 years (+402,7%), 5 years (+875,9%), 10 years (+1 042,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.