Rajkumar Forge (RJKMRFR) | Historique des prix et rendements | 2008 - 2026
Rajkumar Forge Limited Small-cap
Graphique historique des prix Rajkumar Forge
Données historiques des prix Rajkumar Forge
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹148,85 | +3,62% | ₹151,95 | ₹151,95 | ₹143,65 | 952 |
| 2 juin 2026 | ₹143,65 | -3,66% | ₹154,85 | ₹154,85 | ₹142,85 | 3,2K |
| 1 juin 2026 | ₹149,10 | -0,67% | ₹164,90 | ₹164,90 | ₹145,10 | 11,1K |
| 29 mai 2026 | ₹150,10 | +16,00% | ₹155,20 | ₹155,25 | ₹146,00 | 46,8K |
| 27 mai 2026 | ₹129,40 | +4,27% | ₹124,95 | ₹131,60 | ₹124,95 | 3,0K |
| 26 mai 2026 | ₹124,10 | +2,77% | ₹122,85 | ₹133,00 | ₹121,50 | 1,1K |
| 25 mai 2026 | ₹120,75 | -0,66% | ₹124,85 | ₹124,85 | ₹118,25 | 3,1K |
| 22 mai 2026 | ₹121,55 | +0,54% | ₹120,95 | ₹125,95 | ₹118,05 | 1,4K |
| 21 mai 2026 | ₹120,90 | -2,30% | ₹126,30 | ₹126,30 | ₹116,00 | 5,5K |
| 20 mai 2026 | ₹123,75 | -1,55% | ₹124,90 | ₹124,90 | ₹123,75 | 1,2K |
| 19 mai 2026 | ₹125,70 | +0,28% | ₹121,00 | ₹126,90 | ₹118,55 | 1,7K |
| 18 mai 2026 | ₹125,80 | -1,80% | ₹125,00 | ₹125,80 | ₹120,00 | 178 |
| 15 mai 2026 | ₹128,10 | -0,16% | ₹130,45 | ₹134,85 | ₹126,10 | 580 |
| 14 mai 2026 | ₹128,30 | -2,80% | ₹132,00 | ₹132,00 | ₹128,00 | 1,7K |
| 13 mai 2026 | ₹132,00 | +4,97% | ₹128,90 | ₹132,00 | ₹125,05 | 535 |
| 12 mai 2026 | ₹125,75 | -4,59% | ₹137,95 | ₹137,95 | ₹125,00 | 554 |
| 11 mai 2026 | ₹131,80 | -3,69% | ₹135,90 | ₹137,95 | ₹128,45 | 4,4K |
| 8 mai 2026 | ₹136,85 | +9,66% | ₹127,00 | ₹143,90 | ₹123,35 | 4,8K |
| 7 mai 2026 | ₹124,80 | -1,07% | ₹129,00 | ₹133,60 | ₹122,20 | 1,9K |
| 6 mai 2026 | ₹126,15 | -0,55% | ₹125,00 | ₹127,90 | ₹123,85 | 619 |
| 5 mai 2026 | ₹126,85 | -2,16% | ₹126,00 | ₹128,85 | ₹125,05 | 160 |
| 4 mai 2026 | ₹129,65 | +2,98% | ₹122,20 | ₹132,00 | ₹122,20 | 2,6K |
| 30 avr. 2026 | ₹125,90 | +0,24% | ₹128,20 | ₹128,20 | ₹117,50 | 1,0K |
| 29 avr. 2026 | ₹125,60 | -3,31% | ₹129,70 | ₹129,85 | ₹125,60 | 804 |
| 28 avr. 2026 | ₹129,90 | +1,76% | ₹128,10 | ₹131,00 | ₹125,00 | 913 |
| 27 avr. 2026 | ₹127,65 | -1,81% | ₹134,00 | ₹134,00 | ₹125,65 | 459 |
| 24 avr. 2026 | ₹130,00 | -2,26% | ₹132,00 | ₹132,00 | ₹130,00 | 640 |
| 23 avr. 2026 | ₹133,00 | +1,68% | ₹133,60 | ₹133,60 | ₹133,00 | 13 |
| 22 avr. 2026 | ₹130,80 | +2,59% | ₹130,00 | ₹133,00 | ₹129,95 | 3,4K |
| 21 avr. 2026 | ₹127,50 | -2,67% | ₹127,35 | ₹129,50 | ₹119,10 | 2,4K |
| 20 avr. 2026 | ₹131,00 | -1,61% | ₹136,00 | ₹136,00 | ₹128,70 | 2,4K |
| 17 avr. 2026 | ₹133,15 | +6,10% | ₹123,00 | ₹134,90 | ₹120,00 | 8,0K |
| 16 avr. 2026 | ₹125,50 | -5,64% | ₹135,00 | ₹135,00 | ₹121,50 | 2,5K |
| 15 avr. 2026 | ₹133,00 | +4,72% | ₹128,50 | ₹134,00 | ₹127,20 | 378 |
| 13 avr. 2026 | ₹127,00 | +0,40% | ₹124,00 | ₹129,95 | ₹124,00 | 686 |
| 10 avr. 2026 | ₹126,50 | -0,35% | ₹120,95 | ₹132,00 | ₹120,95 | 1,7K |
| 9 avr. 2026 | ₹126,95 | +2,46% | ₹125,00 | ₹129,00 | ₹117,00 | 2,7K |
| 8 avr. 2026 | ₹123,90 | +9,26% | ₹121,00 | ₹125,00 | ₹111,00 | 6,5K |
| 7 avr. 2026 | ₹113,40 | +3,56% | ₹112,50 | ₹114,55 | ₹106,00 | 3,1K |
| 6 avr. 2026 | ₹109,50 | -4,41% | ₹114,90 | ₹114,90 | ₹108,60 | 2,6K |
| 2 avr. 2026 | ₹114,55 | +1,19% | ₹115,90 | ₹115,90 | ₹111,00 | 388 |
| 1 avr. 2026 | ₹113,20 | +1,25% | ₹113,00 | ₹117,80 | ₹109,05 | 1,9K |
| 30 mars 2026 | ₹111,80 | -3,62% | ₹121,15 | ₹121,15 | ₹108,50 | 1,6K |
| 27 mars 2026 | ₹116,00 | -0,26% | ₹121,20 | ₹121,20 | ₹113,40 | 4,1K |
| 25 mars 2026 | ₹116,30 | +1,97% | ₹121,00 | ₹121,00 | ₹113,00 | 5,5K |
| 24 mars 2026 | ₹114,05 | -4,88% | ₹124,90 | ₹124,90 | ₹113,00 | 7,5K |
| 23 mars 2026 | ₹119,90 | -1,36% | ₹118,05 | ₹123,90 | ₹115,00 | 8,4K |
| 20 mars 2026 | ₹121,55 | +5,37% | ₹115,00 | ₹128,00 | ₹115,00 | 16,1K |
| 19 mars 2026 | ₹115,35 | -1,41% | ₹112,00 | ₹121,90 | ₹111,90 | 1,4K |
| 18 mars 2026 | ₹117,00 | -0,09% | ₹120,00 | ₹129,50 | ₹116,00 | 2,8K |
| 17 mars 2026 | ₹117,10 | -5,34% | ₹123,70 | ₹123,95 | ₹115,70 | 421 |
| 16 mars 2026 | ₹123,70 | +4,74% | ₹117,50 | ₹123,90 | ₹117,50 | 45 |
| 13 mars 2026 | ₹118,10 | -9,15% | ₹129,70 | ₹130,00 | ₹116,00 | 4,1K |
| 12 mars 2026 | ₹130,00 | -1,78% | ₹130,00 | ₹130,00 | ₹130,00 | 20 |
| 11 mars 2026 | ₹132,35 | +5,84% | ₹122,95 | ₹132,40 | ₹122,00 | 593 |
| 10 mars 2026 | ₹125,05 | -2,99% | ₹124,30 | ₹129,70 | ₹124,30 | 1,1K |
| 9 mars 2026 | ₹128,90 | -0,85% | ₹124,20 | ₹129,35 | ₹124,05 | 108 |
| 6 mars 2026 | ₹130,00 | -1,52% | ₹134,10 | ₹134,10 | ₹123,55 | 255 |
| 5 mars 2026 | ₹132,00 | +2,13% | ₹134,20 | ₹134,20 | ₹128,80 | 131 |
| 4 mars 2026 | ₹129,25 | +2,46% | ₹142,00 | ₹142,00 | ₹124,00 | 222 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹150,10 | +23,49% | ₹124,85 | ₹155,25 | ₹118,25 | 53,9K |
| 18 mai 2026 | ₹121,55 | -5,11% | ₹125,00 | ₹126,90 | ₹116,00 | 10,0K |
| 11 mai 2026 | ₹128,10 | -6,39% | ₹135,90 | ₹137,95 | ₹125,00 | 7,7K |
| 4 mai 2026 | ₹136,85 | +8,70% | ₹122,20 | ₹143,90 | ₹122,20 | 10,1K |
| 27 avr. 2026 | ₹125,90 | -3,15% | ₹134,00 | ₹134,00 | ₹117,50 | 3,2K |
| 20 avr. 2026 | ₹130,00 | -2,37% | ₹136,00 | ₹136,00 | ₹119,10 | 8,8K |
| 13 avr. 2026 | ₹133,15 | +5,26% | ₹124,00 | ₹135,00 | ₹120,00 | 11,5K |
| 6 avr. 2026 | ₹126,50 | +10,43% | ₹114,90 | ₹132,00 | ₹106,00 | 16,5K |
| 30 mars 2026 | ₹114,55 | -1,25% | ₹121,15 | ₹121,15 | ₹108,50 | 3,9K |
| 23 mars 2026 | ₹116,00 | -4,57% | ₹118,05 | ₹124,90 | ₹113,00 | 25,5K |
| 16 mars 2026 | ₹121,55 | +2,92% | ₹117,50 | ₹129,50 | ₹111,90 | 20,8K |
| 9 mars 2026 | ₹118,10 | -9,15% | ₹124,20 | ₹132,40 | ₹116,00 | 5,9K |
| 2 mars 2026 | ₹130,00 | -2,26% | ₹131,00 | ₹142,00 | ₹123,55 | 1,1K |
| 23 févr. 2026 | ₹133,00 | +2,86% | ₹135,00 | ₹135,00 | ₹127,20 | 2,5K |
| 16 févr. 2026 | ₹129,30 | -1,67% | ₹127,00 | ₹136,00 | ₹126,00 | 9,1K |
| 9 févr. 2026 | ₹131,50 | -1,83% | ₹131,00 | ₹144,00 | ₹125,95 | 5,5K |
| 2 févr. 2026 | ₹133,95 | +1,02% | ₹135,00 | ₹144,40 | ₹125,30 | 7,1K |
| 26 janv. 2026 | ₹132,60 | -0,53% | ₹124,70 | ₹144,40 | ₹123,00 | 10,1K |
| 19 janv. 2026 | ₹133,30 | -4,00% | ₹138,80 | ₹147,95 | ₹120,10 | 3,5K |
| 12 janv. 2026 | ₹138,85 | -0,61% | ₹139,70 | ₹142,90 | ₹116,75 | 14,7K |
| 5 janv. 2026 | ₹139,70 | -2,27% | ₹145,90 | ₹151,95 | ₹136,00 | 17,9K |
| 29 déc. 2025 | ₹142,95 | -1,99% | ₹149,95 | ₹152,95 | ₹141,00 | 4,5K |
| 22 déc. 2025 | ₹145,85 | +1,43% | ₹152,70 | ₹152,70 | ₹140,05 | 31,0K |
| 15 déc. 2025 | ₹143,80 | +4,28% | ₹140,90 | ₹152,80 | ₹133,00 | 179,3K |
| 8 déc. 2025 | ₹137,90 | +0,15% | ₹125,00 | ₹139,00 | ₹125,00 | 14,5K |
| 1 déc. 2025 | ₹137,70 | +2,99% | ₹139,80 | ₹140,95 | ₹134,00 | 8,7K |
| 24 nov. 2025 | ₹133,70 | +4,74% | ₹132,55 | ₹140,00 | ₹125,00 | 12,7K |
| 17 nov. 2025 | ₹127,65 | -6,11% | ₹139,00 | ₹139,75 | ₹125,00 | 18,7K |
| 10 nov. 2025 | ₹135,95 | -3,85% | ₹141,00 | ₹141,00 | ₹129,15 | 12,9K |
| 3 nov. 2025 | ₹141,40 | +1,00% | ₹143,10 | ₹144,70 | ₹132,60 | 8,5K |
| 27 oct. 2025 | ₹140,00 | -2,71% | ₹149,95 | ₹149,95 | ₹136,00 | 15,4K |
| 20 oct. 2025 | ₹143,90 | +4,81% | ₹148,00 | ₹153,90 | ₹139,50 | 46,2K |
| 13 oct. 2025 | ₹137,30 | -0,40% | ₹143,00 | ₹143,00 | ₹133,00 | 20,8K |
| 6 oct. 2025 | ₹137,85 | +1,29% | ₹140,25 | ₹143,00 | ₹133,00 | 31,3K |
| 29 sept. 2025 | ₹136,10 | -4,09% | ₹141,90 | ₹142,90 | ₹135,00 | 13,2K |
| 22 sept. 2025 | ₹141,90 | -1,46% | ₹146,70 | ₹146,70 | ₹133,70 | 23,8K |
| 15 sept. 2025 | ₹144,00 | +4,23% | ₹140,35 | ₹148,95 | ₹132,60 | 50,3K |
| 8 sept. 2025 | ₹138,15 | +1,06% | ₹142,90 | ₹143,00 | ₹133,00 | 11,7K |
| 1 sept. 2025 | ₹136,70 | -1,41% | ₹140,90 | ₹140,90 | ₹125,00 | 29,6K |
| 25 août 2025 | ₹138,65 | -1,11% | ₹138,00 | ₹144,70 | ₹130,05 | 9,5K |
| 18 août 2025 | ₹140,20 | +4,39% | ₹127,60 | ₹145,00 | ₹127,60 | 34,0K |
| 11 août 2025 | ₹134,30 | +6,42% | ₹131,85 | ₹136,00 | ₹127,20 | 24,8K |
| 4 août 2025 | ₹126,20 | +2,48% | ₹127,50 | ₹133,40 | ₹118,00 | 30,1K |
| 28 juil. 2025 | ₹123,15 | +6,90% | ₹116,00 | ₹130,00 | ₹115,20 | 16,4K |
| 21 juil. 2025 | ₹115,20 | -2,87% | ₹119,00 | ₹124,70 | ₹115,00 | 14,6K |
| 14 juil. 2025 | ₹118,60 | -11,13% | ₹132,90 | ₹132,90 | ₹115,00 | 30,1K |
| 7 juil. 2025 | ₹133,45 | +37,22% | ₹100,00 | ₹135,90 | ₹98,35 | 186,2K |
| 30 juin 2025 | ₹97,25 | -3,63% | ₹101,41 | ₹101,41 | ₹95,20 | 17,0K |
| 23 juin 2025 | ₹100,91 | +5,39% | ₹98,00 | ₹101,80 | ₹95,50 | 8,5K |
| 16 juin 2025 | ₹95,75 | +2,23% | ₹94,12 | ₹113,98 | ₹91,00 | 90,8K |
| 9 juin 2025 | ₹93,66 | +3,01% | ₹92,97 | ₹97,69 | ₹90,20 | 15,3K |
| 2 juin 2025 | ₹90,92 | -0,03% | ₹92,50 | ₹93,99 | ₹90,00 | 26,1K |
| 26 mai 2025 | ₹90,95 | +1,31% | ₹89,70 | ₹94,97 | ₹89,00 | 11,8K |
| 19 mai 2025 | ₹89,77 | +8,16% | ₹90,00 | ₹97,00 | ₹85,00 | 32,9K |
| 12 mai 2025 | ₹83,00 | +5,46% | ₹81,00 | ₹85,00 | ₹75,05 | 21,1K |
| 5 mai 2025 | ₹78,70 | +2,97% | ₹77,00 | ₹81,99 | ₹72,66 | 5,9K |
| 28 avr. 2025 | ₹76,43 | -6,16% | ₹78,60 | ₹83,80 | ₹73,20 | 12,1K |
| 21 avr. 2025 | ₹81,45 | -3,06% | ₹84,98 | ₹87,00 | ₹79,99 | 15,2K |
| 14 avr. 2025 | ₹84,02 | +2,28% | ₹82,15 | ₹85,00 | ₹80,21 | 5,1K |
| 7 avr. 2025 | ₹82,15 | +3,29% | ₹79,50 | ₹84,99 | ₹75,00 | 5,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹150,10 | +19,22% | ₹122,20 | ₹155,25 | ₹116,00 | 81,7K |
| 1 avr. 2026 | ₹125,90 | +12,61% | ₹113,00 | ₹136,00 | ₹106,00 | 42,4K |
| 1 mars 2026 | ₹111,80 | -15,94% | ₹131,00 | ₹142,00 | ₹108,50 | 54,9K |
| 1 févr. 2026 | ₹133,00 | +1,99% | ₹125,50 | ₹144,40 | ₹125,30 | 25,4K |
| 1 janv. 2026 | ₹130,40 | -12,34% | ₹149,95 | ₹151,95 | ₹116,75 | 46,5K |
| 1 déc. 2025 | ₹148,75 | +11,26% | ₹139,80 | ₹152,95 | ₹125,00 | 236,2K |
| 1 nov. 2025 | ₹133,70 | -4,50% | ₹143,10 | ₹144,70 | ₹125,00 | 52,8K |
| 1 oct. 2025 | ₹140,00 | +0,36% | ₹141,25 | ₹153,90 | ₹133,00 | 116,8K |
| 1 sept. 2025 | ₹139,50 | +0,61% | ₹140,90 | ₹148,95 | ₹125,00 | 125,5K |
| 1 août 2025 | ₹138,65 | +12,13% | ₹123,90 | ₹145,00 | ₹118,00 | 101,1K |
| 1 juil. 2025 | ₹123,65 | +23,63% | ₹100,00 | ₹135,90 | ₹95,20 | 254,1K |
| 1 juin 2025 | ₹100,02 | +9,97% | ₹92,50 | ₹113,98 | ₹90,00 | 148,4K |
| 1 mai 2025 | ₹90,95 | +17,22% | ₹77,60 | ₹97,00 | ₹72,66 | 74,4K |
| 1 avr. 2025 | ₹77,59 | +4,84% | ₹81,80 | ₹87,00 | ₹73,20 | 38,2K |
| 1 mars 2025 | ₹74,01 | -2,35% | ₹70,65 | ₹91,00 | ₹64,30 | 95,0K |
| 1 févr. 2025 | ₹75,79 | -20,09% | ₹94,80 | ₹104,75 | ₹72,01 | 38,9K |
| 1 janv. 2025 | ₹94,85 | -8,80% | ₹104,00 | ₹112,85 | ₹90,00 | 63,7K |
| 1 déc. 2024 | ₹104,00 | -0,81% | ₹107,50 | ₹127,00 | ₹99,00 | 229,5K |
| 1 nov. 2024 | ₹104,85 | -21,37% | ₹133,30 | ₹139,00 | ₹103,55 | 89,9K |
| 1 oct. 2024 | ₹133,35 | +0,79% | ₹130,15 | ₹147,85 | ₹121,40 | 58,2K |
| 1 sept. 2024 | ₹132,30 | -5,44% | ₹143,00 | ₹164,10 | ₹124,80 | 211,0K |
| 1 août 2024 | ₹139,91 | +50,49% | ₹93,00 | ₹154,50 | ₹88,00 | 447,8K |
| 1 juil. 2024 | ₹92,97 | -2,74% | ₹97,50 | ₹108,87 | ₹90,75 | 108,3K |
| 1 juin 2024 | ₹95,59 | +0,41% | ₹99,48 | ₹109,00 | ₹86,15 | 108,0K |
| 1 mai 2024 | ₹95,20 | -15,95% | ₹115,00 | ₹121,50 | ₹94,85 | 128,4K |
| 1 avr. 2024 | ₹113,26 | +33,22% | ₹88,80 | ₹113,32 | ₹83,45 | 227,7K |
| 1 mars 2024 | ₹85,02 | +15,99% | ₹73,20 | ₹85,05 | ₹66,22 | 109,9K |
| 1 févr. 2024 | ₹73,30 | -16,91% | ₹89,00 | ₹92,63 | ₹70,00 | 125,4K |
| 1 janv. 2024 | ₹88,22 | +34,73% | ₹60,61 | ₹94,90 | ₹60,55 | 875,4K |
| 1 déc. 2023 | ₹65,48 | +27,54% | ₹51,60 | ₹68,30 | ₹51,11 | 353,6K |
| 1 nov. 2023 | ₹51,34 | -13,71% | ₹60,70 | ₹64,00 | ₹49,15 | 124,1K |
| 1 oct. 2023 | ₹59,50 | -3,50% | ₹61,00 | ₹64,34 | ₹55,73 | 39,3K |
| 1 sept. 2023 | ₹61,66 | -3,25% | ₹63,00 | ₹71,38 | ₹60,55 | 76,9K |
| 1 août 2023 | ₹63,73 | +30,06% | ₹52,40 | ₹83,80 | ₹52,40 | 380,9K |
| 1 juil. 2023 | ₹49,00 | -9,59% | ₹57,80 | ₹57,80 | ₹46,58 | 25,3K |
| 1 juin 2023 | ₹54,20 | +20,02% | ₹42,60 | ₹60,00 | ₹42,60 | 100,7K |
| 1 mai 2023 | ₹45,16 | +15,97% | ₹36,65 | ₹50,99 | ₹36,65 | 43,2K |
| 1 avr. 2023 | ₹38,94 | -0,99% | ₹41,85 | ₹42,24 | ₹37,00 | 12,5K |
| 1 mars 2023 | ₹39,33 | -1,43% | ₹39,94 | ₹43,19 | ₹36,70 | 26,5K |
| 1 févr. 2023 | ₹39,90 | -15,64% | ₹45,05 | ₹47,45 | ₹35,70 | 22,1K |
| 1 janv. 2023 | ₹47,30 | -1,05% | ₹46,90 | ₹53,25 | ₹43,25 | 27,7K |
| 1 déc. 2022 | ₹47,80 | +4,82% | ₹43,90 | ₹58,30 | ₹41,15 | 67,8K |
| 1 nov. 2022 | ₹45,60 | +2,93% | ₹46,90 | ₹50,95 | ₹40,65 | 22,3K |
| 1 oct. 2022 | ₹44,30 | +3,75% | ₹41,85 | ₹51,50 | ₹41,65 | 36,1K |
| 1 sept. 2022 | ₹42,70 | +5,82% | ₹40,40 | ₹46,95 | ₹38,75 | 45,9K |
| 1 août 2022 | ₹40,35 | -17,65% | ₹49,00 | ₹52,35 | ₹40,05 | 46,0K |
| 1 juil. 2022 | ₹49,00 | +13,95% | ₹43,00 | ₹53,00 | ₹38,35 | 31,6K |
| 1 juin 2022 | ₹43,00 | -11,61% | ₹48,65 | ₹51,80 | ₹37,55 | 18,0K |
| 1 mai 2022 | ₹48,65 | +2,10% | ₹50,00 | ₹52,00 | ₹43,00 | 33,8K |
| 1 avr. 2022 | ₹47,65 | +9,04% | ₹40,50 | ₹55,00 | ₹40,50 | 75,8K |
| 1 mars 2022 | ₹43,70 | -12,16% | ₹52,90 | ₹57,00 | ₹41,55 | 73,2K |
| 1 févr. 2022 | ₹49,75 | -5,33% | ₹53,90 | ₹62,05 | ₹39,65 | 178,1K |
| 1 janv. 2022 | ₹52,55 | +9,71% | ₹49,95 | ₹57,95 | ₹45,20 | 80,6K |
| 1 déc. 2021 | ₹47,90 | +11,66% | ₹43,00 | ₹53,40 | ₹39,70 | 90,0K |
| 1 nov. 2021 | ₹42,90 | -4,88% | ₹45,75 | ₹48,95 | ₹39,50 | 80,0K |
| 1 oct. 2021 | ₹45,10 | -9,16% | ₹49,80 | ₹54,25 | ₹41,45 | 106,8K |
| 1 sept. 2021 | ₹49,65 | -11,73% | ₹54,50 | ₹60,00 | ₹46,50 | 79,4K |
| 1 août 2021 | ₹56,25 | -11,76% | ₹60,50 | ₹66,00 | ₹52,50 | 140,7K |
| 1 juil. 2021 | ₹63,75 | +10,87% | ₹59,75 | ₹72,00 | ₹52,60 | 412,7K |
| 1 juin 2021 | ₹57,50 | +9,00% | ₹52,75 | ₹68,90 | ₹50,15 | 445,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹150,10 | +0,91% | - | +0,91% | ₹149,95 | ₹155,25 | ₹106,00 | 251,0K |
| 2025 | ₹148,75 | +43,03% | - | +43,03% | ₹104,00 | ₹153,90 | ₹64,30 | 1,3M |
| 2024 | ₹104,00 | +58,83% | - | +58,83% | ₹60,61 | ₹164,10 | ₹60,55 | 2,7M |
| 2023 | ₹65,48 | +36,99% | - | +36,99% | ₹46,90 | ₹83,80 | ₹35,70 | 1,2M |
| 2022 | ₹47,80 | -0,21% | - | -0,21% | ₹49,95 | ₹62,05 | ₹37,55 | 709,2K |
| 2021 | ₹47,90 | +64,04% | - | +64,04% | ₹29,40 | ₹72,00 | ₹29,40 | 1,7M |
| 2020 | ₹29,20 | +15,87% | - | +15,87% | ₹26,45 | ₹34,00 | ₹17,10 | 376,5K |
| 2019 | ₹25,20 | -45,34% | - | -45,34% | ₹46,10 | ₹46,10 | ₹23,75 | 280,7K |
| 2018 | ₹46,10 | -14,63% | - | -14,63% | ₹56,70 | ₹69,00 | ₹30,90 | 447,6K |
| 2017 | ₹54,00 | +2,27% | - | +2,27% | ₹55,40 | ₹75,55 | ₹41,00 | 707,3K |
| 2016 | ₹52,80 | +115,07% | - | +115,07% | ₹25,70 | ₹52,80 | ₹16,65 | 1,1M |
| 2015 | ₹24,55 | +30,24% | - | +30,24% | ₹18,10 | ₹25,90 | ₹15,05 | 328,0K |
| 2014 | ₹18,85 | +15,64% | - | +15,64% | ₹16,30 | ₹20,15 | ₹13,70 | 344,3K |
| 2013 | ₹16,30 | +2,52% | ₹1,50 | +12,23% | ₹15,45 | ₹19,70 | ₹12,36 | 123,7K |
| 2012 | ₹15,90 | -10,62% | ₹1,50 | -2,19% | ₹17,79 | ₹18,65 | ₹8,84 | 244,8K |
| 2011 | ₹17,79 | +2,54% | ₹1,00 | +8,17% | ₹17,75 | ₹19,00 | ₹10,35 | 159,8K |
| 2010 | ₹17,35 | +22,88% | ₹1,00 | +29,96% | ₹14,12 | ₹23,40 | ₹13,35 | 351,0K |
| 2009 | ₹14,12 | +76,50% | ₹0,85 | +87,12% | ₹8,00 | ₹18,25 | ₹6,04 | 333,7K |
| 2008 | ₹8,00 | 0,00% | - | 0,00% | ₹6,00 | ₹23,25 | ₹6,00 | 121,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rajkumar Forge a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rajkumar Forge Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rajkumar Forge
RJKMRFR
|
1,02B Small-cap | 15,03 % | 14,81 % | 15,16 % | 7,86 % | 1,40 % | 65,04 % | 218,75 % | 178,22 % | 400,33 % | 871,52 % | 13 545,45 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | -0,17 % | -3,21 % | 37,49 % | -16,99 % | -13,47 % | -25,08 % | -7,91 % | 69,66 % | 857,53 % | 599,00 % | 599,00 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | 3,04 % | 7,75 % | 27,36 % | -11,48 % | -1,85 % | -21,63 % | 31,86 % | -3,11 % | 437,23 % | 1 269,10 % | 1 269,10 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | -0,92 % | 8,31 % | 30,18 % | 6,94 % | 14,76 % | 2,60 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 2,04 % | -17,70 % | 0,05 % | 0,79 % | -6,60 % | 29,08 % | 107,16 % | 1 664,40 % | 11 884,41 % | 13 950,69 % | 11 143,65 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | -6,93 % | -14,07 % | 2,02 % | 3,54 % | -5,30 % | -33,48 % | -5,60 % | 97,01 % | 97,01 % | 97,01 % | 97,01 % |
Calculez vos rendements d'investissement Rajkumar Forge
Analyse de performance d'investissement à long terme
Rajkumar Forge stock price in May 2016 was ₹30,00, A ₹1 000,00 lump sum investment in Rajkumar Forge made 10 years ago would be worth approximately ₹4 961,67 today, representing a exceptional return of 396,17 %. This translates to an annualized return (CAGR) of 17,35 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 961,67
Rendement annuel (TCAC)
17,35 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rajkumar Forge (RJKMRFR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rajkumar Forge a délivré un rendement total de 65,0%.
- Plus haut 52 semaines a atteint 165,00 INR le N/A.
- Plus bas 52 semaines a touché 90,00 INR le N/A.
- Prix actuel se négocie à 148,85 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Rajkumar Forge (RJKMRFR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Rajkumar Forge (rjkmrfr) aurait grandi à approximativement 27 822,00 INR en date du June 4, 2026, représentant un rendement total de 178,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rajkumar Forge se compare-t-il au secteur le secteur ?
Rajkumar Forge (rjkmrfr) a délivré un rendement annualisé de 17,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Rajkumar Forge aurait grandi à 50 033,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur le secteur pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rajkumar Forge ?
Rajkumar Forge (rjkmrfr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 400,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rajkumar Forge a historiquement atteinte ?
Rajkumar Forge (rjkmrfr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+65,0%), 3 years (+218,8%), 5 years (+178,2%), 10 years (+400,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.