RTS Power (RTSPOWR) | Historique des prix et rendements | 2002 - 2026
RTS Power Corporation Ltd. Small-cap Industrials
Graphique historique des prix RTS Power
Données historiques des prix RTS Power
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹115,25 | -1,83% | ₹121,00 | ₹121,00 | ₹114,50 | 10,5K |
| 2 juin 2026 | ₹117,40 | -1,39% | ₹114,20 | ₹122,00 | ₹114,20 | 3,0K |
| 1 juin 2026 | ₹119,05 | -3,21% | ₹124,95 | ₹125,00 | ₹115,30 | 5,4K |
| 29 mai 2026 | ₹123,00 | -5,09% | ₹128,25 | ₹128,25 | ₹120,55 | 13,9K |
| 27 mai 2026 | ₹129,60 | -1,86% | ₹128,25 | ₹132,60 | ₹128,25 | 3,9K |
| 26 mai 2026 | ₹132,05 | +0,80% | ₹125,60 | ₹134,80 | ₹125,60 | 4,2K |
| 25 mai 2026 | ₹131,00 | +3,11% | ₹126,05 | ₹132,00 | ₹126,05 | 4,9K |
| 22 mai 2026 | ₹128,90 | -1,90% | ₹134,05 | ₹134,80 | ₹127,05 | 5,2K |
| 21 mai 2026 | ₹131,40 | +0,23% | ₹132,00 | ₹135,00 | ₹130,30 | 1,9K |
| 20 mai 2026 | ₹131,10 | +2,62% | ₹126,00 | ₹133,80 | ₹121,00 | 5,7K |
| 19 mai 2026 | ₹127,75 | -2,93% | ₹129,60 | ₹135,45 | ₹125,00 | 8,6K |
| 18 mai 2026 | ₹131,60 | -8,61% | ₹148,00 | ₹148,00 | ₹129,60 | 16,7K |
| 15 mai 2026 | ₹144,00 | +0,73% | ₹146,00 | ₹146,00 | ₹142,10 | 768 |
| 14 mai 2026 | ₹142,95 | -1,04% | ₹144,45 | ₹146,70 | ₹136,10 | 2,5K |
| 13 mai 2026 | ₹144,45 | +3,70% | ₹147,90 | ₹147,90 | ₹140,00 | 3,7K |
| 12 mai 2026 | ₹139,30 | -3,40% | ₹154,65 | ₹154,65 | ₹138,00 | 8,7K |
| 11 mai 2026 | ₹144,20 | +0,95% | ₹141,00 | ₹150,50 | ₹140,05 | 14,3K |
| 8 mai 2026 | ₹142,85 | -0,70% | ₹147,15 | ₹150,00 | ₹139,00 | 17,9K |
| 7 mai 2026 | ₹143,85 | +1,45% | ₹147,95 | ₹147,95 | ₹136,90 | 8,5K |
| 6 mai 2026 | ₹141,80 | +0,04% | ₹143,85 | ₹148,00 | ₹139,50 | 1,8K |
| 5 mai 2026 | ₹141,75 | +4,65% | ₹134,00 | ₹144,00 | ₹134,00 | 6,9K |
| 4 mai 2026 | ₹135,45 | +0,31% | ₹133,95 | ₹138,85 | ₹129,00 | 8,8K |
| 30 avr. 2026 | ₹135,03 | -2,21% | ₹141,89 | ₹141,89 | ₹133,00 | 6,9K |
| 29 avr. 2026 | ₹138,08 | +0,60% | ₹140,00 | ₹145,00 | ₹138,00 | 4,7K |
| 28 avr. 2026 | ₹137,25 | -2,15% | ₹143,85 | ₹143,85 | ₹137,00 | 1,5K |
| 27 avr. 2026 | ₹140,26 | +2,16% | ₹141,95 | ₹142,85 | ₹138,32 | 1,9K |
| 24 avr. 2026 | ₹137,30 | -3,61% | ₹142,50 | ₹144,90 | ₹132,20 | 3,3K |
| 23 avr. 2026 | ₹142,44 | -0,38% | ₹145,50 | ₹145,50 | ₹138,01 | 1,3K |
| 22 avr. 2026 | ₹142,99 | -1,20% | ₹146,44 | ₹146,44 | ₹140,43 | 3,2K |
| 21 avr. 2026 | ₹144,72 | +3,57% | ₹139,00 | ₹150,00 | ₹135,00 | 18,9K |
| 20 avr. 2026 | ₹139,73 | -1,60% | ₹148,29 | ₹148,29 | ₹137,51 | 2,7K |
| 17 avr. 2026 | ₹142,00 | +3,21% | ₹139,39 | ₹143,00 | ₹134,00 | 14,0K |
| 16 avr. 2026 | ₹137,58 | +10,02% | ₹131,74 | ₹139,99 | ₹126,37 | 16,2K |
| 15 avr. 2026 | ₹125,05 | +7,46% | ₹118,01 | ₹126,49 | ₹116,00 | 12,0K |
| 13 avr. 2026 | ₹116,37 | +2,97% | ₹111,99 | ₹118,99 | ₹110,51 | 5,4K |
| 10 avr. 2026 | ₹113,01 | +3,90% | ₹111,99 | ₹115,89 | ₹109,61 | 5,4K |
| 9 avr. 2026 | ₹108,77 | +5,88% | ₹108,50 | ₹109,90 | ₹104,00 | 6,8K |
| 8 avr. 2026 | ₹102,73 | +0,53% | ₹109,40 | ₹109,99 | ₹101,00 | 6,5K |
| 7 avr. 2026 | ₹102,19 | +3,37% | ₹108,85 | ₹108,85 | ₹101,01 | 4,1K |
| 6 avr. 2026 | ₹98,86 | +2,13% | ₹97,28 | ₹101,25 | ₹94,01 | 3,1K |
| 2 avr. 2026 | ₹96,80 | +5,47% | ₹92,01 | ₹97,00 | ₹86,21 | 2,3K |
| 1 avr. 2026 | ₹91,78 | +13,73% | ₹83,30 | ₹91,80 | ₹83,30 | 2,5K |
| 30 mars 2026 | ₹80,70 | -10,83% | ₹90,50 | ₹96,85 | ₹80,00 | 6,7K |
| 27 mars 2026 | ₹90,50 | -2,48% | ₹93,25 | ₹100,05 | ₹90,15 | 15,9K |
| 25 mars 2026 | ₹92,80 | +4,33% | ₹89,10 | ₹95,10 | ₹86,25 | 14,1K |
| 24 mars 2026 | ₹88,95 | +2,01% | ₹95,00 | ₹95,00 | ₹88,05 | 18,4K |
| 23 mars 2026 | ₹87,20 | -5,78% | ₹92,50 | ₹93,80 | ₹85,00 | 11,8K |
| 20 mars 2026 | ₹92,55 | -5,32% | ₹98,05 | ₹99,95 | ₹91,65 | 21,4K |
| 19 mars 2026 | ₹97,75 | -3,03% | ₹101,50 | ₹101,50 | ₹96,50 | 4,9K |
| 18 mars 2026 | ₹100,80 | -1,13% | ₹102,00 | ₹105,80 | ₹99,00 | 5,5K |
| 17 mars 2026 | ₹101,95 | +0,64% | ₹101,65 | ₹105,55 | ₹100,00 | 4,9K |
| 16 mars 2026 | ₹101,30 | +1,50% | ₹99,80 | ₹102,00 | ₹97,60 | 2,2K |
| 13 mars 2026 | ₹99,80 | -2,44% | ₹102,00 | ₹105,95 | ₹96,50 | 12,4K |
| 12 mars 2026 | ₹102,30 | -2,29% | ₹101,00 | ₹105,85 | ₹101,00 | 2,3K |
| 11 mars 2026 | ₹104,70 | -3,94% | ₹111,55 | ₹111,55 | ₹103,20 | 9,4K |
| 10 mars 2026 | ₹109,00 | +1,21% | ₹112,00 | ₹112,55 | ₹106,50 | 2,0K |
| 9 mars 2026 | ₹107,70 | -1,51% | ₹107,05 | ₹111,70 | ₹105,10 | 4,0K |
| 6 mars 2026 | ₹109,35 | -2,02% | ₹111,00 | ₹113,35 | ₹108,70 | 2,8K |
| 5 mars 2026 | ₹111,60 | +1,73% | ₹112,00 | ₹116,50 | ₹105,00 | 13,6K |
| 4 mars 2026 | ₹109,70 | -3,56% | ₹112,75 | ₹112,75 | ₹107,20 | 6,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹123,00 | -3,19% | ₹126,05 | ₹134,80 | ₹120,55 | 26,8K |
| 18 mai 2026 | ₹127,05 | -11,77% | ₹148,00 | ₹148,00 | ₹121,00 | 38,1K |
| 11 mai 2026 | ₹144,00 | +0,81% | ₹141,00 | ₹154,65 | ₹136,10 | 29,9K |
| 4 mai 2026 | ₹142,85 | +5,79% | ₹133,95 | ₹150,00 | ₹129,00 | 43,9K |
| 27 avr. 2026 | ₹135,03 | -1,65% | ₹141,95 | ₹145,00 | ₹133,00 | 15,0K |
| 20 avr. 2026 | ₹137,30 | -3,31% | ₹148,29 | ₹150,00 | ₹132,20 | 29,5K |
| 13 avr. 2026 | ₹142,00 | +25,65% | ₹111,99 | ₹143,00 | ₹110,51 | 47,7K |
| 6 avr. 2026 | ₹113,01 | +16,75% | ₹97,28 | ₹115,89 | ₹94,01 | 25,8K |
| 30 mars 2026 | ₹96,80 | +6,96% | ₹90,50 | ₹97,00 | ₹80,00 | 11,5K |
| 23 mars 2026 | ₹90,50 | -2,22% | ₹92,50 | ₹100,05 | ₹85,00 | 60,2K |
| 16 mars 2026 | ₹92,55 | -7,26% | ₹99,80 | ₹105,80 | ₹91,65 | 38,8K |
| 9 mars 2026 | ₹99,80 | -8,73% | ₹107,05 | ₹112,55 | ₹96,50 | 29,9K |
| 2 mars 2026 | ₹109,35 | -9,74% | ₹111,70 | ₹118,00 | ₹105,00 | 25,6K |
| 23 févr. 2026 | ₹121,15 | -2,22% | ₹123,90 | ₹125,70 | ₹116,65 | 14,6K |
| 16 févr. 2026 | ₹123,90 | -1,94% | ₹129,50 | ₹131,75 | ₹120,00 | 15,5K |
| 9 févr. 2026 | ₹126,35 | -1,48% | ₹128,25 | ₹134,00 | ₹122,10 | 15,6K |
| 2 févr. 2026 | ₹128,25 | +6,83% | ₹119,45 | ₹131,00 | ₹117,05 | 23,9K |
| 26 janv. 2026 | ₹120,05 | -7,90% | ₹132,35 | ₹132,35 | ₹118,20 | 16,4K |
| 19 janv. 2026 | ₹130,35 | -0,42% | ₹132,90 | ₹136,00 | ₹123,00 | 11,2K |
| 12 janv. 2026 | ₹130,90 | -5,28% | ₹143,50 | ₹143,50 | ₹126,30 | 21,6K |
| 5 janv. 2026 | ₹138,20 | -11,92% | ₹168,00 | ₹173,80 | ₹135,20 | 96,7K |
| 29 déc. 2025 | ₹156,90 | +16,83% | ₹140,50 | ₹156,90 | ₹129,05 | 69,2K |
| 22 déc. 2025 | ₹134,30 | +4,68% | ₹140,00 | ₹140,00 | ₹128,50 | 9,0K |
| 15 déc. 2025 | ₹128,30 | -3,10% | ₹134,50 | ₹141,80 | ₹128,00 | 8,3K |
| 8 déc. 2025 | ₹132,40 | -4,40% | ₹137,80 | ₹139,85 | ₹126,10 | 14,1K |
| 1 déc. 2025 | ₹138,50 | -1,95% | ₹144,70 | ₹145,00 | ₹135,15 | 8,5K |
| 24 nov. 2025 | ₹141,25 | -3,19% | ₹147,70 | ₹147,70 | ₹130,00 | 20,1K |
| 17 nov. 2025 | ₹145,90 | -3,70% | ₹148,00 | ₹153,95 | ₹144,80 | 23,8K |
| 10 nov. 2025 | ₹151,50 | +4,48% | ₹145,00 | ₹153,45 | ₹140,10 | 15,3K |
| 3 nov. 2025 | ₹145,00 | -3,20% | ₹145,50 | ₹154,80 | ₹141,00 | 35,8K |
| 27 oct. 2025 | ₹149,80 | -7,42% | ₹161,00 | ₹165,70 | ₹146,15 | 32,1K |
| 20 oct. 2025 | ₹161,80 | -5,66% | ₹174,40 | ₹175,00 | ₹161,00 | 19,9K |
| 13 oct. 2025 | ₹171,50 | +10,22% | ₹155,60 | ₹175,00 | ₹150,00 | 60,4K |
| 6 oct. 2025 | ₹155,60 | +3,42% | ₹154,00 | ₹161,85 | ₹143,00 | 20,9K |
| 29 sept. 2025 | ₹150,45 | -2,90% | ₹155,70 | ₹157,45 | ₹144,00 | 26,2K |
| 22 sept. 2025 | ₹154,95 | +4,45% | ₹145,20 | ₹157,50 | ₹144,50 | 49,6K |
| 15 sept. 2025 | ₹148,35 | +1,54% | ₹149,10 | ₹158,00 | ₹144,30 | 34,0K |
| 8 sept. 2025 | ₹146,10 | -1,38% | ₹154,95 | ₹154,95 | ₹144,00 | 22,0K |
| 1 sept. 2025 | ₹148,15 | -1,95% | ₹148,15 | ₹158,25 | ₹142,25 | 21,6K |
| 25 août 2025 | ₹151,10 | -1,72% | ₹152,05 | ₹157,90 | ₹144,00 | 24,7K |
| 18 août 2025 | ₹153,75 | -0,32% | ₹167,40 | ₹167,40 | ₹151,00 | 19,4K |
| 11 août 2025 | ₹154,25 | +1,68% | ₹148,70 | ₹161,00 | ₹148,70 | 9,7K |
| 4 août 2025 | ₹151,70 | -4,59% | ₹165,95 | ₹165,95 | ₹150,00 | 23,1K |
| 28 juil. 2025 | ₹159,00 | -3,14% | ₹164,20 | ₹167,00 | ₹156,15 | 14,1K |
| 21 juil. 2025 | ₹164,15 | +1,17% | ₹164,85 | ₹173,80 | ₹160,20 | 30,7K |
| 14 juil. 2025 | ₹162,25 | -4,14% | ₹174,90 | ₹174,90 | ₹160,65 | 21,2K |
| 7 juil. 2025 | ₹169,25 | +3,74% | ₹160,10 | ₹169,30 | ₹158,95 | 37,1K |
| 30 juin 2025 | ₹163,15 | +0,68% | ₹167,95 | ₹169,85 | ₹160,45 | 30,9K |
| 23 juin 2025 | ₹162,05 | -0,80% | ₹165,00 | ₹171,00 | ₹160,50 | 25,8K |
| 16 juin 2025 | ₹163,35 | -3,23% | ₹165,50 | ₹174,95 | ₹160,00 | 25,5K |
| 9 juin 2025 | ₹168,80 | -3,40% | ₹170,20 | ₹174,80 | ₹165,50 | 54,8K |
| 2 juin 2025 | ₹174,75 | -3,35% | ₹180,00 | ₹180,85 | ₹171,00 | 33,7K |
| 26 mai 2025 | ₹180,80 | -0,77% | ₹185,00 | ₹198,00 | ₹177,65 | 48,8K |
| 19 mai 2025 | ₹182,20 | -2,04% | ₹185,00 | ₹187,95 | ₹178,00 | 30,8K |
| 12 mai 2025 | ₹186,00 | +9,64% | ₹177,00 | ₹189,00 | ₹175,20 | 30,2K |
| 5 mai 2025 | ₹169,65 | -4,50% | ₹184,80 | ₹184,80 | ₹161,55 | 50,0K |
| 28 avr. 2025 | ₹177,65 | -9,87% | ₹197,10 | ₹199,95 | ₹170,00 | 49,7K |
| 21 avr. 2025 | ₹197,10 | -4,87% | ₹200,05 | ₹219,40 | ₹196,85 | 42,8K |
| 14 avr. 2025 | ₹207,20 | +1,52% | ₹214,90 | ₹224,45 | ₹201,00 | 63,8K |
| 7 avr. 2025 | ₹204,10 | +16,73% | ₹162,00 | ₹205,00 | ₹157,40 | 63,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹123,00 | -8,91% | ₹133,95 | ₹154,65 | ₹120,55 | 138,6K |
| 1 avr. 2026 | ₹135,03 | +67,32% | ₹83,30 | ₹150,00 | ₹83,30 | 122,8K |
| 1 mars 2026 | ₹80,70 | -33,39% | ₹111,70 | ₹118,00 | ₹80,00 | 161,2K |
| 1 févr. 2026 | ₹121,15 | -2,61% | ₹125,00 | ₹134,00 | ₹116,65 | 73,2K |
| 1 janv. 2026 | ₹124,40 | -5,15% | ₹135,00 | ₹173,80 | ₹122,05 | 206,0K |
| 1 déc. 2025 | ₹131,15 | -7,15% | ₹144,70 | ₹145,00 | ₹126,10 | 45,4K |
| 1 nov. 2025 | ₹141,25 | -5,71% | ₹145,50 | ₹154,80 | ₹130,00 | 95,0K |
| 1 oct. 2025 | ₹149,80 | +2,36% | ₹150,90 | ₹175,00 | ₹143,00 | 141,4K |
| 1 sept. 2025 | ₹146,35 | -3,14% | ₹148,15 | ₹158,25 | ₹142,25 | 145,4K |
| 1 août 2025 | ₹151,10 | -4,61% | ₹161,90 | ₹167,40 | ₹144,00 | 79,8K |
| 1 juil. 2025 | ₹158,40 | -3,53% | ₹164,20 | ₹174,90 | ₹156,15 | 128,7K |
| 1 juin 2025 | ₹164,20 | -9,18% | ₹180,00 | ₹180,85 | ₹160,00 | 142,2K |
| 1 mai 2025 | ₹180,80 | +1,26% | ₹170,00 | ₹198,00 | ₹161,55 | 164,1K |
| 1 avr. 2025 | ₹178,55 | +17,89% | ₹152,95 | ₹224,45 | ₹152,10 | 251,2K |
| 1 mars 2025 | ₹151,45 | -12,71% | ₹167,05 | ₹181,00 | ₹140,05 | 302,3K |
| 1 févr. 2025 | ₹173,50 | -27,05% | ₹237,85 | ₹260,00 | ₹170,65 | 158,0K |
| 1 janv. 2025 | ₹237,85 | -19,25% | ₹294,55 | ₹302,90 | ₹226,10 | 145,4K |
| 1 déc. 2024 | ₹294,55 | +767,60% | ₹292,00 | ₹299,95 | ₹285,05 | 10,9K |
| 1 nov. 2024 | ₹273,60 | -15,46% | ₹323,65 | ₹401,80 | ₹260,85 | 587,4K |
| 1 oct. 2024 | ₹323,65 | +10,73% | ₹294,10 | ₹366,00 | ₹258,65 | 507,3K |
| 1 sept. 2024 | ₹292,30 | +4,64% | ₹287,40 | ₹328,00 | ₹245,75 | 624,5K |
| 1 août 2024 | ₹279,35 | +31,83% | ₹210,05 | ₹279,35 | ₹190,90 | 677,0K |
| 1 juil. 2024 | ₹211,90 | -1,14% | ₹217,95 | ₹227,15 | ₹197,60 | 298,2K |
| 1 juin 2024 | ₹214,35 | -7,53% | ₹222,05 | ₹238,25 | ₹192,00 | 493,7K |
| 1 mai 2024 | ₹231,80 | +0,85% | ₹252,80 | ₹294,00 | ₹225,15 | 887,4K |
| 1 avr. 2024 | ₹229,85 | +42,19% | ₹166,75 | ₹260,00 | ₹141,20 | 1,6M |
| 1 mars 2024 | ₹161,65 | -8,52% | ₹180,50 | ₹181,00 | ₹134,05 | 243,3K |
| 1 févr. 2024 | ₹176,70 | +4,43% | ₹171,90 | ₹208,00 | ₹160,60 | 628,4K |
| 1 janv. 2024 | ₹169,20 | +13,94% | ₹148,60 | ₹174,70 | ₹148,60 | 193,3K |
| 1 déc. 2023 | ₹148,50 | +2,10% | ₹152,30 | ₹176,45 | ₹142,15 | 247,4K |
| 1 nov. 2023 | ₹145,45 | -14,47% | ₹170,70 | ₹175,00 | ₹141,90 | 214,1K |
| 1 oct. 2023 | ₹170,05 | -12,82% | ₹199,00 | ₹200,10 | ₹148,75 | 215,3K |
| 1 sept. 2023 | ₹195,05 | +27,57% | ₹154,00 | ₹211,00 | ₹145,00 | 1,3M |
| 1 août 2023 | ₹152,90 | +17,52% | ₹129,00 | ₹169,90 | ₹122,00 | 1,1M |
| 1 juil. 2023 | ₹130,10 | +10,44% | ₹118,05 | ₹135,35 | ₹109,20 | 467,2K |
| 1 juin 2023 | ₹117,80 | -4,38% | ₹112,00 | ₹128,50 | ₹108,10 | 563,1K |
| 1 mai 2023 | ₹123,20 | -8,20% | ₹134,50 | ₹156,00 | ₹123,20 | 532,7K |
| 1 avr. 2023 | ₹134,20 | +11,74% | ₹121,05 | ₹157,65 | ₹120,60 | 340,1K |
| 1 mars 2023 | ₹120,10 | -6,79% | ₹134,80 | ₹144,80 | ₹114,45 | 253,1K |
| 1 févr. 2023 | ₹128,85 | -12,02% | ₹151,00 | ₹175,00 | ₹123,60 | 656,9K |
| 1 janv. 2023 | ₹146,45 | +29,83% | ₹117,00 | ₹157,60 | ₹107,30 | 713,9K |
| 1 déc. 2022 | ₹112,80 | +21,62% | ₹97,90 | ₹132,95 | ₹97,10 | 1,5M |
| 1 nov. 2022 | ₹92,75 | +19,29% | ₹76,50 | ₹92,75 | ₹67,35 | 602,1K |
| 1 oct. 2022 | ₹77,75 | +18,16% | ₹67,00 | ₹88,00 | ₹62,30 | 430,3K |
| 1 sept. 2022 | ₹65,80 | +11,43% | ₹56,25 | ₹83,00 | ₹56,25 | 484,5K |
| 1 août 2022 | ₹59,05 | +21,75% | ₹49,70 | ₹62,00 | ₹45,10 | 98,7K |
| 1 juil. 2022 | ₹48,50 | -1,02% | ₹50,50 | ₹51,70 | ₹45,30 | 29,7K |
| 1 juin 2022 | ₹49,00 | -20,26% | ₹62,30 | ₹62,30 | ₹44,25 | 49,7K |
| 1 mai 2022 | ₹61,45 | -3,30% | ₹62,30 | ₹69,90 | ₹54,00 | 118,1K |
| 1 avr. 2022 | ₹63,55 | +6,81% | ₹61,00 | ₹70,40 | ₹57,65 | 102,9K |
| 1 mars 2022 | ₹59,50 | -4,80% | ₹66,00 | ₹67,90 | ₹55,70 | 107,5K |
| 1 févr. 2022 | ₹62,50 | -14,50% | ₹73,95 | ₹78,60 | ₹53,70 | 219,4K |
| 1 janv. 2022 | ₹73,10 | -5,49% | ₹78,20 | ₹82,50 | ₹67,25 | 193,2K |
| 1 déc. 2021 | ₹77,35 | +9,56% | ₹71,50 | ₹81,90 | ₹67,00 | 373,9K |
| 1 nov. 2021 | ₹70,60 | -1,94% | ₹73,00 | ₹78,85 | ₹66,75 | 161,1K |
| 1 oct. 2021 | ₹72,00 | -1,57% | ₹74,00 | ₹96,20 | ₹69,05 | 1,0M |
| 1 sept. 2021 | ₹73,15 | +16,95% | ₹65,30 | ₹74,20 | ₹58,30 | 291,2K |
| 1 août 2021 | ₹62,55 | +1,38% | ₹63,70 | ₹77,80 | ₹50,55 | 1,3M |
| 1 juil. 2021 | ₹61,70 | +9,49% | ₹57,00 | ₹73,90 | ₹47,20 | 1,1M |
| 1 juin 2021 | ₹56,35 | +19,26% | ₹48,90 | ₹59,10 | ₹46,15 | 296,2K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹123,00 | -6,21% | - | -6,21% | ₹135,00 | ₹173,80 | ₹80,00 | 701,9K |
| 2025 | ₹131,15 | -55,47% | - | -55,47% | ₹294,55 | ₹302,90 | ₹126,10 | 1,8M |
| 2024 | ₹294,55 | +98,35% | - | +98,35% | ₹148,60 | ₹401,80 | ₹134,05 | 6,8M |
| 2023 | ₹148,50 | +31,65% | - | +31,65% | ₹117,00 | ₹211,00 | ₹107,30 | 6,7M |
| 2022 | ₹112,80 | +45,83% | - | +45,83% | ₹78,20 | ₹132,95 | ₹44,25 | 4,0M |
| 2021 | ₹77,35 | +84,39% | - | +84,39% | ₹41,90 | ₹96,20 | ₹38,00 | 6,1M |
| 2020 | ₹41,95 | +41,96% | - | +41,96% | ₹29,10 | ₹44,65 | ₹18,35 | 1,3M |
| 2019 | ₹29,55 | -10,59% | - | -10,59% | ₹34,00 | ₹43,50 | ₹24,00 | 957,8K |
| 2018 | ₹33,05 | -34,16% | - | -34,16% | ₹48,55 | ₹66,40 | ₹23,85 | 3,0M |
| 2017 | ₹50,20 | +74,00% | - | +74,00% | ₹28,50 | ₹68,35 | ₹26,10 | 808,4K |
| 2016 | ₹28,85 | -44,73% | - | -44,73% | ₹52,20 | ₹53,95 | ₹24,20 | 540,1K |
| 2015 | ₹52,20 | +94,41% | - | +94,41% | ₹24,55 | ₹57,45 | ₹18,00 | 2,0M |
| 2014 | ₹26,85 | +91,79% | - | +91,79% | ₹14,00 | ₹34,80 | ₹10,96 | 492,7K |
| 2013 | ₹14,00 | -16,67% | - | -16,67% | ₹16,05 | ₹22,15 | ₹11,75 | 498,1K |
| 2012 | ₹16,80 | -5,62% | - | -5,62% | ₹17,50 | ₹34,65 | ₹16,10 | 257,4K |
| 2011 | ₹17,80 | -62,64% | ₹0,50 | -61,63% | ₹49,75 | ₹54,45 | ₹15,40 | 449,6K |
| 2010 | ₹47,65 | -36,21% | ₹0,50 | -35,54% | ₹75,00 | ₹81,00 | ₹43,30 | 1,3M |
| 2009 | ₹74,70 | -59,55% | ₹0,50 | -59,27% | ₹181,55 | ₹307,75 | ₹58,65 | 8,4M |
| 2008 | ₹184,65 | -19,87% | ₹1,00 | -19,45% | ₹237,95 | ₹255,00 | ₹102,25 | 4,1M |
| 2007 | ₹230,45 | +112,89% | ₹1,00 | +113,81% | ₹108,25 | ₹238,00 | ₹92,00 | 7,9M |
| 2006 | ₹108,25 | +71,42% | ₹1,00 | +72,99% | ₹63,55 | ₹152,80 | ₹61,40 | 14,3M |
| 2005 | ₹63,15 | +32,25% | ₹0,60 | +33,51% | ₹47,75 | ₹97,65 | ₹31,95 | 11,1M |
| 2004 | ₹47,75 | +128,47% | - | +128,47% | ₹20,90 | ₹66,30 | ₹18,70 | 13,1K |
| 2003 | ₹20,90 | +72,73% | - | +72,73% | ₹12,10 | ₹27,80 | ₹9,50 | 6,7K |
| 2002 | ₹12,10 | 0,00% | - | 0,00% | ₹12,10 | ₹12,10 | ₹12,10 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment RTS Power a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
RTS Power Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
RTS Power
RTSPOWR
|
1,26B Small-cap | -11,09 % | -13,33 % | 3,21 % | -17,03 % | -10,21 % | -31,97 % | -0,53 % | 154,40 % | 324,14 % | 261,76 % | 25,70 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -1,64 % | -11,69 % | 14,57 % | -3,61 % | 2,69 % | -6,51 % | 82,17 % | 337,88 % | 526,58 % | 481,90 % | 375,64 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,25 % | 13,14 % | 27,51 % | 37,59 % | 42,30 % | 33,60 % | 140,90 % | 985,10 % | 1 180,46 % | 915,22 % | 22 665,51 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -2,47 % | 4,08 % | 37,67 % | 54,27 % | 89,94 % | 99,22 % | 882,86 % | 1 927,96 % | 4 766,46 % | 4 766,46 % | 4 766,46 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | -15,87 % | -12,89 % | 20,26 % | 30,37 % | 27,67 % | 27,52 % | 292,71 % | 621,06 % | 621,06 % | 621,06 % | 621,06 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | 10,99 % | 17,86 % | 63,90 % | 46,25 % | 47,66 % | 72,84 % | 684,09 % | 1 397,24 % | 3 357,32 % | 4 308,19 % | 2 399,33 % |
Calculez vos rendements d'investissement RTS Power
Analyse de performance d'investissement à long terme
RTS Power stock price in May 2016 was ₹29,00, A ₹1 000,00 lump sum investment in RTS Power made 10 years ago would be worth approximately ₹3 974,14 today, representing a outstanding return of 297,41 %. This translates to an annualized return (CAGR) of 14,78 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 974,14
Rendement annuel (TCAC)
14,78 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action RTS Power (RTSPOWR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, RTS Power a délivré un rendement total de -32,0%.
- Plus haut 52 semaines a atteint 179,90 INR le N/A.
- Plus bas 52 semaines a touché 80,00 INR le N/A.
- Prix actuel se négocie à 115,25 INR en date du June 4, 2026.
- Quel est le rendement total de l'action RTS Power (RTSPOWR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans RTS Power (rtspowr) aurait grandi à approximativement 25 440,00 INR en date du June 4, 2026, représentant un rendement total de 154,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action RTS Power se compare-t-il au secteur Industrials ?
RTS Power (rtspowr) a délivré un rendement annualisé de 15,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans RTS Power aurait grandi à 42 414,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour RTS Power ?
RTS Power (rtspowr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 324,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que RTS Power a historiquement atteinte ?
RTS Power (rtspowr) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+154,4%), 10 years (+324,1%)
Rendements négatifs : 12 months (-32,0%), 3 years (-0,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.