
Saianand Commercial (SAICOM) | Historique des cours et rendements | 2012 - 2025
Graphique historique des prix de Saianand Commercial
Saianand Commercial Historical Price Data
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 0,36 ₹ | +0.00% | 0,37 ₹ | 0,37 ₹ | 0,35 ₹ | 343.4K |
Jul 17, 2025 | 0,36 ₹ | +0.00% | 0,36 ₹ | 0,37 ₹ | 0,35 ₹ | 820.6K |
Jul 16, 2025 | 0,36 ₹ | +0.00% | 0,36 ₹ | 0,36 ₹ | 0,35 ₹ | 462.0K |
Jul 15, 2025 | 0,36 ₹ | +0.00% | 0,36 ₹ | 0,36 ₹ | 0,35 ₹ | 424.5K |
Jul 14, 2025 | 0,36 ₹ | +2.86% | 0,35 ₹ | 0,36 ₹ | 0,35 ₹ | 544.2K |
Jul 11, 2025 | 0,35 ₹ | -2.78% | 0,36 ₹ | 0,36 ₹ | 0,35 ₹ | 475.4K |
Jul 10, 2025 | 0,36 ₹ | +2.86% | 0,36 ₹ | 0,36 ₹ | 0,35 ₹ | 479.9K |
Jul 9, 2025 | 0,35 ₹ | -2.78% | 0,36 ₹ | 0,36 ₹ | 0,35 ₹ | 281.7K |
Jul 8, 2025 | 0,36 ₹ | +0.00% | 0,36 ₹ | 0,36 ₹ | 0,35 ₹ | 417.4K |
Jul 7, 2025 | 0,36 ₹ | -2.70% | 0,35 ₹ | 0,37 ₹ | 0,35 ₹ | 709.0K |
Jul 4, 2025 | 0,37 ₹ | +2.78% | 0,37 ₹ | 0,37 ₹ | 0,35 ₹ | 793.5K |
Jul 3, 2025 | 0,36 ₹ | +0.00% | 0,37 ₹ | 0,37 ₹ | 0,36 ₹ | 587.1K |
Jul 2, 2025 | 0,36 ₹ | -2.70% | 0,37 ₹ | 0,37 ₹ | 0,36 ₹ | 304.7K |
Jul 1, 2025 | 0,37 ₹ | +0.00% | 0,37 ₹ | 0,37 ₹ | 0,36 ₹ | 426.1K |
Jun 30, 2025 | 0,37 ₹ | +0.00% | 0,37 ₹ | 0,37 ₹ | 0,35 ₹ | 2.2M |
Jun 27, 2025 | 0,37 ₹ | +2.78% | 0,36 ₹ | 0,37 ₹ | 0,36 ₹ | 408.7K |
Jun 26, 2025 | 0,36 ₹ | +0.00% | 0,36 ₹ | 0,37 ₹ | 0,35 ₹ | 2.2M |
Jun 25, 2025 | 0,36 ₹ | +0.00% | 0,36 ₹ | 0,36 ₹ | 0,35 ₹ | 541.0K |
Jun 24, 2025 | 0,36 ₹ | +2.86% | 0,35 ₹ | 0,36 ₹ | 0,35 ₹ | 388.8K |
Jun 23, 2025 | 0,35 ₹ | -2.78% | 0,36 ₹ | 0,37 ₹ | 0,35 ₹ | 1.1M |
Jun 20, 2025 | 0,36 ₹ | +0.00% | 0,35 ₹ | 0,37 ₹ | 0,35 ₹ | 914.2K |
Jun 19, 2025 | 0,36 ₹ | -2.70% | 0,37 ₹ | 0,37 ₹ | 0,35 ₹ | 2.2M |
Jun 18, 2025 | 0,37 ₹ | +0.00% | 0,37 ₹ | 0,38 ₹ | 0,36 ₹ | 2.3M |
Jun 17, 2025 | 0,37 ₹ | +2.78% | 0,36 ₹ | 0,39 ₹ | 0,35 ₹ | 8.2M |
Jun 16, 2025 | 0,36 ₹ | +2.86% | 0,35 ₹ | 0,36 ₹ | 0,34 ₹ | 838.1K |
Jun 13, 2025 | 0,35 ₹ | -2.78% | 0,35 ₹ | 0,36 ₹ | 0,34 ₹ | 703.2K |
Jun 12, 2025 | 0,36 ₹ | +0.00% | 0,35 ₹ | 0,36 ₹ | 0,35 ₹ | 552.8K |
Jun 11, 2025 | 0,36 ₹ | +2.86% | 0,35 ₹ | 0,36 ₹ | 0,34 ₹ | 544.9K |
Jun 10, 2025 | 0,35 ₹ | +0.00% | 0,35 ₹ | 0,35 ₹ | 0,34 ₹ | 1.1M |
Jun 9, 2025 | 0,35 ₹ | +0.00% | 0,35 ₹ | 0,35 ₹ | 0,34 ₹ | 1.0M |
Jun 6, 2025 | 0,35 ₹ | +0.00% | 0,35 ₹ | 0,35 ₹ | 0,34 ₹ | 606.2K |
Jun 5, 2025 | 0,35 ₹ | -2.78% | 0,36 ₹ | 0,36 ₹ | 0,34 ₹ | 2.9M |
Jun 4, 2025 | 0,36 ₹ | +0.00% | 0,36 ₹ | 0,36 ₹ | 0,34 ₹ | 593.2K |
Jun 3, 2025 | 0,36 ₹ | +0.00% | 0,36 ₹ | 0,36 ₹ | 0,35 ₹ | 576.2K |
Jun 2, 2025 | 0,36 ₹ | +0.00% | 0,35 ₹ | 0,36 ₹ | 0,34 ₹ | 1.1M |
May 30, 2025 | 0,36 ₹ | +2.86% | 0,34 ₹ | 0,36 ₹ | 0,34 ₹ | 1.6M |
May 29, 2025 | 0,35 ₹ | -2.78% | 0,36 ₹ | 0,36 ₹ | 0,34 ₹ | 2.8M |
May 28, 2025 | 0,36 ₹ | +0.00% | 0,36 ₹ | 0,37 ₹ | 0,35 ₹ | 758.6K |
May 27, 2025 | 0,36 ₹ | +0.00% | 0,36 ₹ | 0,36 ₹ | 0,35 ₹ | 2.0M |
May 26, 2025 | 0,36 ₹ | +5.88% | 0,35 ₹ | 0,36 ₹ | 0,35 ₹ | 1.5M |
May 23, 2025 | 0,34 ₹ | -2.86% | 0,36 ₹ | 0,36 ₹ | 0,34 ₹ | 1.8M |
May 22, 2025 | 0,35 ₹ | -2.78% | 0,35 ₹ | 0,36 ₹ | 0,35 ₹ | 361.9K |
May 21, 2025 | 0,36 ₹ | +0.00% | 0,36 ₹ | 0,37 ₹ | 0,35 ₹ | 969.1K |
May 20, 2025 | 0,36 ₹ | +0.00% | 0,37 ₹ | 0,37 ₹ | 0,35 ₹ | 1.3M |
May 19, 2025 | 0,36 ₹ | -2.70% | 0,36 ₹ | 0,37 ₹ | 0,35 ₹ | 1.1M |
May 16, 2025 | 0,37 ₹ | +0.00% | 0,36 ₹ | 0,37 ₹ | 0,36 ₹ | 970.4K |
May 15, 2025 | 0,37 ₹ | +5.71% | 0,35 ₹ | 0,38 ₹ | 0,34 ₹ | 3.1M |
May 14, 2025 | 0,35 ₹ | +0.00% | 0,34 ₹ | 0,36 ₹ | 0,34 ₹ | 637.7K |
May 13, 2025 | 0,35 ₹ | +0.00% | 0,35 ₹ | 0,36 ₹ | 0,34 ₹ | 767.0K |
May 12, 2025 | 0,35 ₹ | +0.00% | 0,36 ₹ | 0,36 ₹ | 0,35 ₹ | 838.7K |
May 9, 2025 | 0,35 ₹ | -2.78% | 0,36 ₹ | 0,36 ₹ | 0,34 ₹ | 767.1K |
May 8, 2025 | 0,36 ₹ | +2.86% | 0,34 ₹ | 0,36 ₹ | 0,34 ₹ | 482.8K |
May 7, 2025 | 0,35 ₹ | +0.00% | 0,35 ₹ | 0,36 ₹ | 0,34 ₹ | 426.4K |
May 6, 2025 | 0,35 ₹ | -5.41% | 0,36 ₹ | 0,37 ₹ | 0,35 ₹ | 1.0M |
May 5, 2025 | 0,37 ₹ | +2.78% | 0,36 ₹ | 0,37 ₹ | 0,34 ₹ | 2.8M |
May 2, 2025 | 0,36 ₹ | +0.00% | 0,35 ₹ | 0,37 ₹ | 0,35 ₹ | 1.4M |
Apr 30, 2025 | 0,36 ₹ | -2.70% | 0,36 ₹ | 0,37 ₹ | 0,35 ₹ | 839.8K |
Apr 29, 2025 | 0,37 ₹ | +2.78% | 0,36 ₹ | 0,37 ₹ | 0,35 ₹ | 373.9K |
Apr 28, 2025 | 0,36 ₹ | -2.70% | 0,37 ₹ | 0,37 ₹ | 0,35 ₹ | 882.2K |
Apr 25, 2025 | 0,37 ₹ | +0.00% | 0,37 ₹ | 0,37 ₹ | 0,35 ₹ | 2.4M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 0,35 ₹ | +0.00% | 0,35 ₹ | 0,37 ₹ | 0,35 ₹ | 2.5M |
Jul 7, 2025 | 0,35 ₹ | -5.41% | 0,35 ₹ | 0,37 ₹ | 0,35 ₹ | 2.4M |
Jun 30, 2025 | 0,37 ₹ | +0.00% | 0,37 ₹ | 0,37 ₹ | 0,35 ₹ | 4.4M |
Jun 23, 2025 | 0,37 ₹ | +2.78% | 0,36 ₹ | 0,37 ₹ | 0,35 ₹ | 4.6M |
Jun 16, 2025 | 0,36 ₹ | +2.86% | 0,35 ₹ | 0,39 ₹ | 0,34 ₹ | 14.4M |
Jun 9, 2025 | 0,35 ₹ | +0.00% | 0,35 ₹ | 0,36 ₹ | 0,34 ₹ | 3.9M |
Jun 2, 2025 | 0,35 ₹ | -2.78% | 0,35 ₹ | 0,36 ₹ | 0,34 ₹ | 5.7M |
May 26, 2025 | 0,36 ₹ | +5.88% | 0,35 ₹ | 0,37 ₹ | 0,34 ₹ | 8.5M |
May 19, 2025 | 0,34 ₹ | -8.11% | 0,36 ₹ | 0,37 ₹ | 0,34 ₹ | 5.5M |
May 12, 2025 | 0,37 ₹ | +5.71% | 0,36 ₹ | 0,38 ₹ | 0,34 ₹ | 6.3M |
May 5, 2025 | 0,35 ₹ | -2.78% | 0,36 ₹ | 0,37 ₹ | 0,34 ₹ | 5.5M |
Apr 28, 2025 | 0,36 ₹ | -2.70% | 0,37 ₹ | 0,37 ₹ | 0,35 ₹ | 3.5M |
Apr 21, 2025 | 0,37 ₹ | +0.00% | 0,36 ₹ | 0,41 ₹ | 0,35 ₹ | 11.0M |
Apr 14, 2025 | 0,37 ₹ | +2.78% | 0,35 ₹ | 0,37 ₹ | 0,35 ₹ | 4.8M |
Apr 7, 2025 | 0,36 ₹ | +0.00% | 0,35 ₹ | 0,36 ₹ | 0,34 ₹ | 3.9M |
Mar 31, 2025 | 0,36 ₹ | +2.86% | 0,35 ₹ | 0,37 ₹ | 0,33 ₹ | 8.9M |
Mar 24, 2025 | 0,35 ₹ | -2.78% | 0,36 ₹ | 0,37 ₹ | 0,34 ₹ | 9.7M |
Mar 17, 2025 | 0,36 ₹ | +2.86% | 0,36 ₹ | 0,38 ₹ | 0,34 ₹ | 9.0M |
Mar 10, 2025 | 0,35 ₹ | -5.41% | 0,37 ₹ | 0,37 ₹ | 0,34 ₹ | 3.6M |
Mar 3, 2025 | 0,37 ₹ | +5.71% | 0,35 ₹ | 0,38 ₹ | 0,33 ₹ | 7.6M |
Feb 24, 2025 | 0,35 ₹ | +0.00% | 0,35 ₹ | 0,37 ₹ | 0,34 ₹ | 7.0M |
Feb 17, 2025 | 0,35 ₹ | -2.78% | 0,36 ₹ | 0,37 ₹ | 0,33 ₹ | 9.6M |
Feb 10, 2025 | 0,36 ₹ | -12.20% | 0,41 ₹ | 0,42 ₹ | 0,35 ₹ | 12.2M |
Feb 3, 2025 | 0,41 ₹ | +10.81% | 0,38 ₹ | 0,41 ₹ | 0,36 ₹ | 10.0M |
Jan 27, 2025 | 0,37 ₹ | -2.63% | 0,37 ₹ | 0,38 ₹ | 0,35 ₹ | 11.2M |
Jan 20, 2025 | 0,38 ₹ | -2.56% | 0,38 ₹ | 0,39 ₹ | 0,37 ₹ | 7.9M |
Jan 13, 2025 | 0,39 ₹ | +2.63% | 0,37 ₹ | 0,40 ₹ | 0,37 ₹ | 8.0M |
Jan 6, 2025 | 0,38 ₹ | -5.00% | 0,40 ₹ | 0,41 ₹ | 0,38 ₹ | 11.0M |
Dec 30, 2024 | 0,40 ₹ | +2.56% | 0,40 ₹ | 0,41 ₹ | 0,39 ₹ | 10.5M |
Dec 23, 2024 | 0,39 ₹ | -7.14% | 0,42 ₹ | 0,42 ₹ | 0,39 ₹ | 12.1M |
Dec 16, 2024 | 0,42 ₹ | -4.55% | 0,43 ₹ | 0,44 ₹ | 0,39 ₹ | 26.0M |
Dec 9, 2024 | 0,44 ₹ | +0.00% | 0,44 ₹ | 0,44 ₹ | 0,44 ₹ | 2.1M |
Dec 2, 2024 | 0,44 ₹ | +0.00% | 0,44 ₹ | 0,44 ₹ | 0,44 ₹ | 2.2M |
Nov 25, 2024 | 0,44 ₹ | +0.00% | 0,44 ₹ | 0,44 ₹ | 0,44 ₹ | 1.3M |
Nov 18, 2024 | 0,44 ₹ | +0.00% | 0,44 ₹ | 0,44 ₹ | 0,44 ₹ | 1.5M |
Nov 11, 2024 | 0,44 ₹ | +0.00% | 0,44 ₹ | 0,44 ₹ | 0,44 ₹ | 3.6M |
Nov 4, 2024 | 0,44 ₹ | +12.82% | 0,40 ₹ | 0,46 ₹ | 0,38 ₹ | 31.9M |
Oct 28, 2024 | 0,39 ₹ | +0.00% | 0,40 ₹ | 0,41 ₹ | 0,38 ₹ | 21.1M |
Oct 21, 2024 | 0,39 ₹ | -9.30% | 0,43 ₹ | 0,43 ₹ | 0,39 ₹ | 17.0M |
Oct 14, 2024 | 0,43 ₹ | -4.44% | 0,44 ₹ | 0,45 ₹ | 0,40 ₹ | 32.6M |
Oct 7, 2024 | 0,45 ₹ | +2.27% | 0,44 ₹ | 0,48 ₹ | 0,42 ₹ | 11.2M |
Sep 30, 2024 | 0,44 ₹ | -2.22% | 0,44 ₹ | 0,45 ₹ | 0,42 ₹ | 9.8M |
Sep 23, 2024 | 0,45 ₹ | +0.00% | 0,45 ₹ | 0,47 ₹ | 0,44 ₹ | 23.2M |
Sep 16, 2024 | 0,45 ₹ | -8.16% | 0,50 ₹ | 0,51 ₹ | 0,44 ₹ | 40.5M |
Sep 9, 2024 | 0,49 ₹ | -5.77% | 0,53 ₹ | 0,54 ₹ | 0,47 ₹ | 35.6M |
Sep 2, 2024 | 0,52 ₹ | -3.70% | 0,54 ₹ | 0,55 ₹ | 0,49 ₹ | 18.0M |
Aug 26, 2024 | 0,54 ₹ | -6.90% | 0,58 ₹ | 0,59 ₹ | 0,52 ₹ | 27.3M |
Aug 19, 2024 | 0,58 ₹ | +1.75% | 0,58 ₹ | 0,60 ₹ | 0,55 ₹ | 18.7M |
Aug 12, 2024 | 0,57 ₹ | -5.00% | 0,58 ₹ | 0,63 ₹ | 0,57 ₹ | 24.9M |
Aug 5, 2024 | 0,60 ₹ | -11.76% | 0,67 ₹ | 0,69 ₹ | 0,60 ₹ | 17.1M |
Jul 29, 2024 | 0,68 ₹ | -21.84% | 0,89 ₹ | 0,91 ₹ | 0,67 ₹ | 21.9M |
Jul 22, 2024 | 0,87 ₹ | +8.75% | 0,81 ₹ | 0,88 ₹ | 0,73 ₹ | 6.9M |
Jul 15, 2024 | 0,80 ₹ | -4.76% | 0,85 ₹ | 0,87 ₹ | 0,77 ₹ | 8.8M |
Jul 8, 2024 | 0,84 ₹ | +10.53% | 0,79 ₹ | 0,95 ₹ | 0,77 ₹ | 19.2M |
Jul 1, 2024 | 0,76 ₹ | +16.92% | 0,66 ₹ | 0,85 ₹ | 0,64 ₹ | 24.8M |
Jun 24, 2024 | 0,65 ₹ | +0.00% | 0,65 ₹ | 0,68 ₹ | 0,61 ₹ | 3.3M |
Jun 17, 2024 | 0,65 ₹ | -4.41% | 0,69 ₹ | 0,69 ₹ | 0,65 ₹ | 2.8M |
Jun 10, 2024 | 0,68 ₹ | +9.68% | 0,62 ₹ | 0,70 ₹ | 0,61 ₹ | 2.8M |
Jun 3, 2024 | 0,62 ₹ | +3.33% | 0,60 ₹ | 0,62 ₹ | 0,54 ₹ | 3.0M |
May 27, 2024 | 0,60 ₹ | +0.00% | 0,59 ₹ | 0,61 ₹ | 0,57 ₹ | 1.6M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 0,35 ₹ | -5.41% | 0,37 ₹ | 0,37 ₹ | 0,35 ₹ | 7.0M |
Jun 1, 2025 | 0,37 ₹ | +2.78% | 0,35 ₹ | 0,39 ₹ | 0,34 ₹ | 30.9M |
May 1, 2025 | 0,36 ₹ | +0.00% | 0,35 ₹ | 0,38 ₹ | 0,34 ₹ | 27.2M |
Apr 1, 2025 | 0,36 ₹ | +2.86% | 0,35 ₹ | 0,41 ₹ | 0,33 ₹ | 30.8M |
Mar 1, 2025 | 0,35 ₹ | +0.00% | 0,35 ₹ | 0,38 ₹ | 0,33 ₹ | 29.8M |
Feb 1, 2025 | 0,35 ₹ | -2.78% | 0,37 ₹ | 0,42 ₹ | 0,33 ₹ | 40.0M |
Jan 1, 2025 | 0,36 ₹ | -10.00% | 0,41 ₹ | 0,41 ₹ | 0,35 ₹ | 43.1M |
Dec 1, 2024 | 0,40 ₹ | -9.09% | 0,44 ₹ | 0,44 ₹ | 0,39 ₹ | 46.9M |
Nov 1, 2024 | 0,44 ₹ | +12.82% | 0,39 ₹ | 0,46 ₹ | 0,38 ₹ | 40.9M |
Oct 1, 2024 | 0,39 ₹ | -11.36% | 0,44 ₹ | 0,48 ₹ | 0,38 ₹ | 84.6M |
Sep 1, 2024 | 0,44 ₹ | -18.52% | 0,54 ₹ | 0,55 ₹ | 0,43 ₹ | 121.6M |
Aug 1, 2024 | 0,54 ₹ | -32.50% | 0,80 ₹ | 0,81 ₹ | 0,52 ₹ | 103.1M |
Jul 1, 2024 | 0,80 ₹ | +23.08% | 0,66 ₹ | 0,95 ₹ | 0,64 ₹ | 66.6M |
Jun 1, 2024 | 0,65 ₹ | +8.33% | 0,60 ₹ | 0,70 ₹ | 0,54 ₹ | 11.9M |
May 1, 2024 | 0,60 ₹ | -6.25% | 0,63 ₹ | 0,64 ₹ | 0,52 ₹ | 8.2M |
Apr 1, 2024 | 0,64 ₹ | -1.54% | 0,65 ₹ | 0,69 ₹ | 0,62 ₹ | 8.0M |
Mar 1, 2024 | 0,65 ₹ | +0.00% | 0,66 ₹ | 0,73 ₹ | 0,62 ₹ | 7.8M |
Feb 1, 2024 | 0,65 ₹ | +3.17% | 0,64 ₹ | 0,76 ₹ | 0,63 ₹ | 15.5M |
Jan 1, 2024 | 0,63 ₹ | +18.87% | 0,53 ₹ | 0,80 ₹ | 0,52 ₹ | 37.7M |
Dec 1, 2023 | 0,53 ₹ | +12.77% | 0,47 ₹ | 0,56 ₹ | 0,46 ₹ | 30.8M |
Nov 1, 2023 | 0,47 ₹ | +2.17% | 0,46 ₹ | 0,50 ₹ | 0,44 ₹ | 12.1M |
Oct 1, 2023 | 0,46 ₹ | -19.30% | 0,57 ₹ | 0,59 ₹ | 0,44 ₹ | 21.5M |
Sep 1, 2023 | 0,57 ₹ | +29.55% | 0,44 ₹ | 0,65 ₹ | 0,42 ₹ | 47.2M |
Aug 1, 2023 | 0,44 ₹ | -2.22% | 0,45 ₹ | 0,53 ₹ | 0,40 ₹ | 32.6M |
Jul 1, 2023 | 0,45 ₹ | -2.17% | 0,46 ₹ | 0,48 ₹ | 0,43 ₹ | 14.1M |
Jun 1, 2023 | 0,46 ₹ | +0.00% | 0,46 ₹ | 0,51 ₹ | 0,43 ₹ | 22.0M |
May 1, 2023 | 0,46 ₹ | -6.12% | 0,50 ₹ | 0,55 ₹ | 0,45 ₹ | 18.5M |
Apr 1, 2023 | 0,49 ₹ | +19.51% | 0,49 ₹ | 0,59 ₹ | 0,45 ₹ | 17.6M |
Mar 1, 2023 | 0,41 ₹ | -16.33% | 0,49 ₹ | 0,50 ₹ | 0,40 ₹ | 20.4M |
Feb 1, 2023 | 0,49 ₹ | -5.77% | 0,53 ₹ | 0,56 ₹ | 0,44 ₹ | 17.6M |
Jan 1, 2023 | 0,52 ₹ | -3.70% | 0,53 ₹ | 0,56 ₹ | 0,50 ₹ | 17.2M |
Dec 1, 2022 | 0,54 ₹ | -11.48% | 0,62 ₹ | 0,72 ₹ | 0,47 ₹ | 78.7M |
Nov 1, 2022 | 0,61 ₹ | -3.17% | 0,64 ₹ | 0,86 ₹ | 0,59 ₹ | 30.2M |
Oct 1, 2022 | 0,63 ₹ | -54.35% | 1,44 ₹ | 1,51 ₹ | 0,59 ₹ | 12.7M |
Sep 1, 2022 | 1,38 ₹ | -24.18% | 1,90 ₹ | 1,98 ₹ | 1,38 ₹ | 17.8M |
Aug 1, 2022 | 1,82 ₹ | -86.52% | 13,00 ₹ | 19,02 ₹ | 1,49 ₹ | 8.3M |
Jul 1, 2022 | 13,50 ₹ | +130.77% | 15,00 ₹ | 15,30 ₹ | 11,85 ₹ | 24.8K |
Mar 1, 2015 | 5,85 ₹ | -14.10% | 6,15 ₹ | 6,77 ₹ | 5,85 ₹ | 3.5K |
Feb 1, 2015 | 6,81 ₹ | -28.32% | 9,05 ₹ | 9,05 ₹ | 6,12 ₹ | 14.4K |
Jan 1, 2015 | 9,50 ₹ | -23.14% | 11,75 ₹ | 11,75 ₹ | 9,50 ₹ | 10.1K |
Dec 1, 2014 | 12,36 ₹ | -4.92% | 12,35 ₹ | 15,70 ₹ | 12,35 ₹ | 19.7K |
Nov 1, 2014 | 13,00 ₹ | +14.04% | 11,40 ₹ | 13,12 ₹ | 10,12 ₹ | 7.6K |
Oct 1, 2014 | 11,40 ₹ | +0.00% | 11,97 ₹ | 12,00 ₹ | 10,86 ₹ | 5.7K |
Sep 1, 2014 | 11,40 ₹ | -38.54% | 18,20 ₹ | 18,20 ₹ | 11,40 ₹ | 23.7K |
Aug 1, 2014 | 18,55 ₹ | -21.73% | 23,25 ₹ | 23,25 ₹ | 18,55 ₹ | 539 |
Jul 1, 2014 | 23,70 ₹ | +5.99% | 23,45 ₹ | 26,25 ₹ | 23,45 ₹ | 25.0K |
Jun 1, 2014 | 22,36 ₹ | +54.74% | 14,01 ₹ | 22,36 ₹ | 11,42 ₹ | 15.1K |
May 1, 2014 | 14,45 ₹ | +58.62% | 9,56 ₹ | 15,75 ₹ | 8,28 ₹ | 24.3K |
Apr 1, 2014 | 9,11 ₹ | -2.88% | 9,40 ₹ | 10,92 ₹ | 8,25 ₹ | 14.7K |
Mar 1, 2014 | 9,38 ₹ | +14.39% | 8,06 ₹ | 10,00 ₹ | 7,72 ₹ | 8.0K |
Feb 1, 2014 | 8,20 ₹ | +2.63% | 7,86 ₹ | 8,52 ₹ | 7,57 ₹ | 3.1K |
Jan 1, 2014 | 7,99 ₹ | -19.29% | 9,71 ₹ | 9,71 ₹ | 7,99 ₹ | 5.3K |
Dec 1, 2013 | 9,90 ₹ | +61.24% | 6,44 ₹ | 11,51 ₹ | 6,44 ₹ | 19.1K |
Nov 1, 2013 | 6,14 ₹ | +5.14% | 5,56 ₹ | 6,14 ₹ | 5,54 ₹ | 1.8K |
Oct 1, 2013 | 5,84 ₹ | -23.06% | 7,25 ₹ | 7,25 ₹ | 5,84 ₹ | 2.7K |
Sep 1, 2013 | 7,59 ₹ | -5.12% | 7,61 ₹ | 7,61 ₹ | 6,87 ₹ | 4.3K |
Aug 1, 2013 | 8,00 ₹ | -17.95% | 10,23 ₹ | 10,23 ₹ | 8,00 ₹ | 2.1K |
Jul 1, 2013 | 9,75 ₹ | +0.52% | 9,70 ₹ | 9,81 ₹ | 9,35 ₹ | 6.8K |
Jun 1, 2013 | 9,70 ₹ | -9.35% | 10,30 ₹ | 11,79 ₹ | 9,70 ₹ | 5.9K |
May 1, 2013 | 10,70 ₹ | -10.31% | 11,34 ₹ | 12,74 ₹ | 10,11 ₹ | 11.4K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 0,35 ₹ | -12.50% | 0,41 ₹ | 0,42 ₹ | 0,33 ₹ | 208.8M |
2024 | 0,40 ₹ | -24.53% | 0,53 ₹ | 0,95 ₹ | 0,38 ₹ | 552.7M |
2023 | 0,53 ₹ | -1.85% | 0,53 ₹ | 0,65 ₹ | 0,40 ₹ | 271.6M |
2022 | 0,54 ₹ | -90.77% | 15,00 ₹ | 19,02 ₹ | 0,47 ₹ | 147.7M |
2015 | 5,85 ₹ | -52.67% | 11,75 ₹ | 11,75 ₹ | 5,85 ₹ | 28.0K |
2014 | 12,36 ₹ | +24.85% | 9,71 ₹ | 26,25 ₹ | 7,57 ₹ | 152.8K |
2013 | 9,90 ₹ | -31.58% | 13,77 ₹ | 14,50 ₹ | 5,54 ₹ | 96.9K |
2012 | 14,47 ₹ | +0.00% | 13,25 ₹ | 17,16 ₹ | 10,08 ₹ | 88.4K |
How Saianand Commercial Performed Against the Market
Saianand Commercial Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Saianand Commercial | -55,00 % | -97,43 % | -97,43 % | -97,43 % | -97,60 % | -97,60 % | |
Motilal Oswal | 77,51 % | 17,26 % | 31,20 % | 176,71 % | 445,44 % | 384,61 % | |
Authum Investment | 171,41 % | 222,36 % | 222,36 % | 222,36 % | 222,36 % | 222,36 % | |
Share India | -41,07 % | -25,07 % | 752,00 % | 752,00 % | 752,00 % | 752,00 % | |
RRP Semiconductor | 9 538,34 % | 9 538,34 % | 9 538,34 % | 9 538,34 % | 9 538,34 % | 9 538,34 % | |
Monarch Networth | 42,46 % | 190,67 % | 328,55 % | 328,55 % | 328,55 % | 328,55 % | |
NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
Nifty Financial Services | Sector | 14,12 % | 59,73 % | 140,76 % | 249,75 % | 570,15 % | 570,15 % |
Calculez vos rendements d'investissement en Saianand Commercial
Long-Term Investment Performance Analysis
Saianand Commercial stock price in Mar 2015 was $5.85, A $1,000 lump sum investment in Saianand Commercial made 10 years ago would be worth approximately $62 today, representing a negative return of -93.8%. This translates to an annualized return (CAGR) of -23.6%.
10 Years 4 Months Investment Scenario (Mar 2015 - Jul 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Saianand Commercial (SAICOM) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Saianand Commercial has delivered a total return of -55.0%.
- 52-Week High reached INR0.91 on July 29, 2024.
- 52-Week Low touched INR0.33 on February 18, 2025.
- Current Price trading at INR0.36 as of July 18, 2025.
- Quel est le rendement total de l'action Saianand Commercial (SAICOM) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Saianand Commercial (saicom) would have grown to approximately INR257 as of July 18, 2025, representing a total return of -97.4%.
This represents a compound annual growth rate (CAGR) of -51.9% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Saianand Commercial se compare-t-il au secteur Financial Services?
Saianand Commercial (saicom) has delivered an annualized return of -30.7% over the past 10 years.
To illustrate: INR10,000 invested in Saianand Commercial would have grown to INR257 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- Quelle a été l'année la plus performante de Saianand Commercial historiquement?
Saianand Commercial (saicom) has achieved its strongest performance over the 12 months period, delivering a total return of -55.0%.
This performance should be evaluated in the context of the broader Financial Services sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Saianand Commercial a réalisée historiquement?
Saianand Commercial (saicom) shows the following performance across different time periods:
Negative Returns: 12 months (-55.0%), 3 years (-97.4%), 5 years (-97.4%), 10 years (-97.4%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.