Saint Gobain Sekurit (SAINTGOBAIN) | Historique des prix et rendements | 2000 - 2026
Saint Gobain Sekurit India Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Saint Gobain Sekurit
Données historiques des prix Saint Gobain Sekurit
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 juin 2026 | ₹125,80 | +2,90% | ₹123,95 | ₹127,70 | ₹123,25 | 52,3K |
| 11 juin 2026 | ₹122,25 | -1,29% | ₹123,80 | ₹126,45 | ₹121,55 | 68,9K |
| 10 juin 2026 | ₹123,85 | -3,84% | ₹128,80 | ₹130,00 | ₹123,00 | 87,0K |
| 9 juin 2026 | ₹128,80 | -1,94% | ₹131,80 | ₹135,00 | ₹128,10 | 98,1K |
| 8 juin 2026 | ₹131,35 | -1,20% | ₹133,90 | ₹137,00 | ₹130,10 | 268,2K |
| 5 juin 2026 | ₹132,95 | +5,14% | ₹126,70 | ₹135,40 | ₹126,70 | 501,0K |
| 4 juin 2026 | ₹126,45 | +1,81% | ₹124,40 | ₹128,70 | ₹122,00 | 200,0K |
| 3 juin 2026 | ₹124,20 | +4,06% | ₹120,00 | ₹126,00 | ₹119,00 | 274,6K |
| 2 juin 2026 | ₹119,35 | +1,40% | ₹117,70 | ₹120,00 | ₹116,05 | 77,1K |
| 1 juin 2026 | ₹114,90 | -0,03% | ₹115,95 | ₹115,95 | ₹114,25 | 3,5K |
| 29 mai 2026 | ₹114,94 | -0,61% | ₹118,90 | ₹118,90 | ₹114,10 | 81,8K |
| 27 mai 2026 | ₹115,65 | +5,16% | ₹110,00 | ₹118,50 | ₹109,20 | 263,6K |
| 26 mai 2026 | ₹109,98 | +2,18% | ₹109,00 | ₹110,45 | ₹107,23 | 80,5K |
| 25 mai 2026 | ₹107,63 | +1,26% | ₹106,50 | ₹110,29 | ₹106,50 | 78,8K |
| 22 mai 2026 | ₹106,29 | -1,77% | ₹108,50 | ₹109,70 | ₹106,00 | 32,1K |
| 21 mai 2026 | ₹108,21 | +2,28% | ₹106,48 | ₹108,90 | ₹106,48 | 37,6K |
| 20 mai 2026 | ₹105,80 | -0,92% | ₹106,00 | ₹107,50 | ₹103,55 | 45,6K |
| 19 mai 2026 | ₹106,78 | -1,81% | ₹109,90 | ₹110,51 | ₹106,60 | 56,5K |
| 18 mai 2026 | ₹109,03 | +4,05% | ₹110,00 | ₹110,25 | ₹106,21 | 174,5K |
| 15 mai 2026 | ₹104,79 | +3,37% | ₹101,97 | ₹107,70 | ₹99,01 | 73,4K |
| 14 mai 2026 | ₹101,37 | +0,14% | ₹101,98 | ₹102,27 | ₹100,00 | 11,0K |
| 13 mai 2026 | ₹101,23 | +1,16% | ₹98,20 | ₹103,70 | ₹98,20 | 24,8K |
| 12 mai 2026 | ₹100,07 | -2,89% | ₹103,00 | ₹104,80 | ₹99,79 | 40,8K |
| 11 mai 2026 | ₹103,05 | -2,13% | ₹103,50 | ₹104,50 | ₹102,75 | 32,0K |
| 8 mai 2026 | ₹105,29 | -1,45% | ₹107,48 | ₹108,00 | ₹104,75 | 59,8K |
| 7 mai 2026 | ₹106,84 | -0,40% | ₹108,77 | ₹109,39 | ₹106,50 | 44,4K |
| 6 mai 2026 | ₹107,27 | +3,78% | ₹105,00 | ₹108,20 | ₹104,00 | 119,5K |
| 5 mai 2026 | ₹103,36 | +2,94% | ₹100,41 | ₹103,85 | ₹100,01 | 93,1K |
| 4 mai 2026 | ₹100,41 | +3,58% | ₹98,90 | ₹102,10 | ₹97,72 | 80,0K |
| 30 avr. 2026 | ₹96,94 | -1,31% | ₹98,72 | ₹98,78 | ₹96,26 | 18,7K |
| 29 avr. 2026 | ₹98,23 | +0,82% | ₹97,02 | ₹99,74 | ₹97,02 | 35,6K |
| 28 avr. 2026 | ₹97,43 | +0,81% | ₹97,90 | ₹99,80 | ₹96,75 | 37,5K |
| 27 avr. 2026 | ₹96,65 | -0,31% | ₹97,48 | ₹100,00 | ₹95,00 | 55,5K |
| 24 avr. 2026 | ₹96,95 | -2,72% | ₹99,98 | ₹99,98 | ₹92,70 | 32,7K |
| 23 avr. 2026 | ₹99,66 | -0,38% | ₹98,50 | ₹100,49 | ₹98,50 | 16,0K |
| 22 avr. 2026 | ₹100,04 | -0,61% | ₹100,30 | ₹101,00 | ₹99,20 | 25,0K |
| 21 avr. 2026 | ₹100,65 | -0,71% | ₹101,55 | ₹101,78 | ₹100,10 | 11,8K |
| 20 avr. 2026 | ₹101,37 | -0,29% | ₹101,66 | ₹102,00 | ₹99,01 | 11,7K |
| 17 avr. 2026 | ₹101,66 | +1,59% | ₹102,25 | ₹102,25 | ₹99,60 | 36,5K |
| 16 avr. 2026 | ₹100,07 | +0,15% | ₹101,94 | ₹101,94 | ₹99,01 | 23,9K |
| 15 avr. 2026 | ₹99,92 | +2,94% | ₹100,75 | ₹100,98 | ₹98,30 | 45,4K |
| 13 avr. 2026 | ₹97,07 | -2,32% | ₹99,48 | ₹99,48 | ₹95,15 | 22,9K |
| 10 avr. 2026 | ₹99,38 | +1,39% | ₹99,48 | ₹101,70 | ₹98,02 | 40,1K |
| 9 avr. 2026 | ₹98,02 | -0,78% | ₹98,50 | ₹100,00 | ₹96,73 | 42,2K |
| 8 avr. 2026 | ₹98,79 | +4,79% | ₹98,00 | ₹100,98 | ₹95,56 | 50,0K |
| 7 avr. 2026 | ₹94,27 | +1,70% | ₹92,99 | ₹95,55 | ₹92,00 | 34,3K |
| 6 avr. 2026 | ₹92,69 | +2,69% | ₹91,90 | ₹92,94 | ₹91,00 | 15,3K |
| 2 avr. 2026 | ₹90,26 | +0,70% | ₹89,00 | ₹90,79 | ₹86,25 | 31,7K |
| 1 avr. 2026 | ₹89,63 | +4,18% | ₹89,50 | ₹90,77 | ₹80,00 | 69,7K |
| 30 mars 2026 | ₹86,03 | -2,97% | ₹88,49 | ₹88,97 | ₹85,52 | 63,6K |
| 27 mars 2026 | ₹88,66 | -2,53% | ₹91,10 | ₹91,73 | ₹88,02 | 83,0K |
| 25 mars 2026 | ₹90,96 | +0,13% | ₹90,15 | ₹92,70 | ₹90,15 | 44,3K |
| 24 mars 2026 | ₹90,84 | +0,13% | ₹90,01 | ₹92,70 | ₹90,01 | 25,5K |
| 23 mars 2026 | ₹90,72 | -2,52% | ₹92,13 | ₹94,47 | ₹90,55 | 44,1K |
| 20 mars 2026 | ₹93,07 | +0,51% | ₹92,60 | ₹95,00 | ₹92,11 | 21,9K |
| 19 mars 2026 | ₹92,60 | -0,50% | ₹92,00 | ₹93,62 | ₹92,00 | 52,0K |
| 18 mars 2026 | ₹93,07 | +0,45% | ₹94,19 | ₹94,90 | ₹92,20 | 45,9K |
| 17 mars 2026 | ₹92,65 | +0,43% | ₹92,94 | ₹94,30 | ₹91,30 | 24,7K |
| 16 mars 2026 | ₹92,25 | -1,24% | ₹93,78 | ₹94,80 | ₹91,51 | 31,0K |
| 13 mars 2026 | ₹93,41 | -0,66% | ₹93,89 | ₹94,32 | ₹91,99 | 39,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹125,80 | -5,38% | ₹133,90 | ₹137,00 | ₹121,55 | 574,6K |
| 1 juin 2026 | ₹132,95 | +15,67% | ₹116,00 | ₹135,40 | ₹113,95 | 1,2M |
| 25 mai 2026 | ₹114,94 | +8,14% | ₹106,50 | ₹118,90 | ₹106,50 | 504,6K |
| 18 mai 2026 | ₹106,29 | +1,43% | ₹113,40 | ₹113,40 | ₹103,55 | 365,8K |
| 11 mai 2026 | ₹104,79 | -0,47% | ₹103,50 | ₹107,70 | ₹98,20 | 182,0K |
| 4 mai 2026 | ₹105,29 | +8,61% | ₹98,90 | ₹109,39 | ₹97,72 | 396,9K |
| 27 avr. 2026 | ₹96,94 | -0,01% | ₹97,48 | ₹100,00 | ₹95,00 | 147,3K |
| 20 avr. 2026 | ₹96,95 | -4,63% | ₹101,66 | ₹102,00 | ₹92,70 | 97,2K |
| 13 avr. 2026 | ₹101,66 | +2,29% | ₹99,48 | ₹102,25 | ₹95,15 | 128,7K |
| 6 avr. 2026 | ₹99,38 | +10,10% | ₹91,90 | ₹101,70 | ₹91,00 | 182,1K |
| 30 mars 2026 | ₹90,26 | +1,80% | ₹88,49 | ₹90,79 | ₹80,00 | 165,0K |
| 23 mars 2026 | ₹88,66 | -4,74% | ₹92,13 | ₹94,47 | ₹88,02 | 196,8K |
| 16 mars 2026 | ₹93,07 | -0,36% | ₹93,78 | ₹95,00 | ₹91,30 | 175,5K |
| 9 mars 2026 | ₹93,41 | -3,22% | ₹95,73 | ₹96,47 | ₹91,99 | 173,0K |
| 2 mars 2026 | ₹96,52 | -2,70% | ₹97,20 | ₹99,00 | ₹95,00 | 108,9K |
| 23 févr. 2026 | ₹99,20 | -0,65% | ₹100,30 | ₹102,00 | ₹96,55 | 108,6K |
| 16 févr. 2026 | ₹99,85 | -1,38% | ₹101,25 | ₹102,35 | ₹97,10 | 124,6K |
| 9 févr. 2026 | ₹101,25 | +1,20% | ₹100,00 | ₹104,00 | ₹100,00 | 112,5K |
| 2 févr. 2026 | ₹100,05 | -0,40% | ₹101,90 | ₹103,50 | ₹97,95 | 129,5K |
| 26 janv. 2026 | ₹100,45 | +2,45% | ₹97,65 | ₹103,65 | ₹97,00 | 125,5K |
| 19 janv. 2026 | ₹98,05 | -2,58% | ₹100,65 | ₹101,45 | ₹97,60 | 144,6K |
| 12 janv. 2026 | ₹100,65 | -2,23% | ₹102,25 | ₹103,50 | ₹100,10 | 111,3K |
| 5 janv. 2026 | ₹102,95 | -3,96% | ₹108,25 | ₹108,25 | ₹102,00 | 127,9K |
| 29 déc. 2025 | ₹107,20 | +0,99% | ₹105,35 | ₹108,65 | ₹104,75 | 99,4K |
| 22 déc. 2025 | ₹106,15 | +0,14% | ₹105,80 | ₹109,00 | ₹105,30 | 99,5K |
| 15 déc. 2025 | ₹106,00 | -1,49% | ₹107,60 | ₹108,40 | ₹105,05 | 92,7K |
| 8 déc. 2025 | ₹107,60 | -0,23% | ₹107,60 | ₹109,00 | ₹103,05 | 113,5K |
| 1 déc. 2025 | ₹107,85 | -2,22% | ₹110,05 | ₹110,75 | ₹107,00 | 92,3K |
| 24 nov. 2025 | ₹110,30 | -0,09% | ₹110,05 | ₹111,40 | ₹109,05 | 97,7K |
| 17 nov. 2025 | ₹110,40 | -1,87% | ₹111,50 | ₹113,00 | ₹110,20 | 164,3K |
| 10 nov. 2025 | ₹112,50 | -0,35% | ₹112,30 | ₹115,40 | ₹111,00 | 131,5K |
| 3 nov. 2025 | ₹112,90 | -2,55% | ₹115,85 | ₹119,45 | ₹110,55 | 319,8K |
| 27 oct. 2025 | ₹115,85 | +2,61% | ₹112,95 | ₹117,40 | ₹112,05 | 252,2K |
| 20 oct. 2025 | ₹112,90 | +1,39% | ₹111,35 | ₹114,90 | ₹110,95 | 91,2K |
| 13 oct. 2025 | ₹111,35 | +0,04% | ₹112,75 | ₹114,00 | ₹109,15 | 128,3K |
| 6 oct. 2025 | ₹111,30 | -2,02% | ₹113,65 | ₹114,20 | ₹110,10 | 128,6K |
| 29 sept. 2025 | ₹113,60 | -2,70% | ₹117,00 | ₹117,40 | ₹110,25 | 216,4K |
| 22 sept. 2025 | ₹116,75 | -0,55% | ₹117,95 | ₹119,75 | ₹116,20 | 156,5K |
| 15 sept. 2025 | ₹117,40 | +0,60% | ₹117,45 | ₹118,00 | ₹115,75 | 146,2K |
| 8 sept. 2025 | ₹116,70 | -1,23% | ₹120,90 | ₹120,90 | ₹115,65 | 219,6K |
| 1 sept. 2025 | ₹118,15 | +4,42% | ₹113,15 | ₹126,40 | ₹112,50 | 626,1K |
| 25 août 2025 | ₹113,15 | -6,14% | ₹118,80 | ₹121,45 | ₹112,15 | 156,5K |
| 18 août 2025 | ₹120,55 | +11,47% | ₹113,00 | ₹124,00 | ₹111,00 | 781,8K |
| 11 août 2025 | ₹108,15 | -0,09% | ₹109,50 | ₹110,00 | ₹107,05 | 99,7K |
| 4 août 2025 | ₹108,25 | -2,48% | ₹112,20 | ₹113,45 | ₹107,50 | 154,4K |
| 28 juil. 2025 | ₹111,00 | +1,19% | ₹109,95 | ₹113,90 | ₹107,00 | 319,1K |
| 21 juil. 2025 | ₹109,70 | -1,48% | ₹111,50 | ₹112,70 | ₹109,05 | 127,4K |
| 14 juil. 2025 | ₹111,35 | -2,24% | ₹114,55 | ₹115,00 | ₹110,60 | 225,5K |
| 7 juil. 2025 | ₹113,90 | +0,31% | ₹113,80 | ₹115,60 | ₹112,55 | 189,6K |
| 30 juin 2025 | ₹113,55 | +1,38% | ₹112,00 | ₹114,95 | ₹111,50 | 271,1K |
| 23 juin 2025 | ₹112,00 | +4,19% | ₹106,85 | ₹113,00 | ₹105,70 | 287,5K |
| 16 juin 2025 | ₹107,50 | -3,93% | ₹112,90 | ₹113,65 | ₹106,50 | 292,5K |
| 9 juin 2025 | ₹111,90 | +2,05% | ₹109,80 | ₹114,85 | ₹106,85 | 571,5K |
| 2 juin 2025 | ₹109,65 | -0,50% | ₹110,20 | ₹112,45 | ₹108,60 | 282,8K |
| 26 mai 2025 | ₹110,20 | -2,04% | ₹114,90 | ₹114,90 | ₹108,75 | 285,9K |
| 19 mai 2025 | ₹112,50 | -3,35% | ₹115,80 | ₹115,85 | ₹109,00 | 340,0K |
| 12 mai 2025 | ₹116,40 | +13,28% | ₹108,00 | ₹119,90 | ₹106,75 | 693,3K |
| 5 mai 2025 | ₹102,75 | +1,33% | ₹102,00 | ₹107,00 | ₹100,45 | 212,5K |
| 28 avr. 2025 | ₹101,40 | -3,52% | ₹107,50 | ₹107,50 | ₹100,60 | 158,0K |
| 21 avr. 2025 | ₹105,10 | -3,13% | ₹109,40 | ₹111,95 | ₹104,50 | 316,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹125,80 | +9,45% | ₹116,00 | ₹137,00 | ₹113,95 | 1,8M |
| 1 mai 2026 | ₹114,94 | +18,57% | ₹98,90 | ₹118,90 | ₹97,72 | 1,4M |
| 1 avr. 2026 | ₹96,94 | +12,68% | ₹89,50 | ₹102,25 | ₹80,00 | 656,7K |
| 1 mars 2026 | ₹86,03 | -13,28% | ₹97,20 | ₹99,00 | ₹85,52 | 717,8K |
| 1 févr. 2026 | ₹99,20 | -1,88% | ₹102,50 | ₹104,00 | ₹96,55 | 490,1K |
| 1 janv. 2026 | ₹101,10 | -4,44% | ₹106,75 | ₹108,65 | ₹97,00 | 536,1K |
| 1 déc. 2025 | ₹105,80 | -4,08% | ₹110,05 | ₹110,75 | ₹103,05 | 455,6K |
| 1 nov. 2025 | ₹110,30 | -4,79% | ₹115,85 | ₹119,45 | ₹109,05 | 713,4K |
| 1 oct. 2025 | ₹115,85 | +1,89% | ₹114,10 | ₹117,40 | ₹109,15 | 722,4K |
| 1 sept. 2025 | ₹113,70 | +0,49% | ₹113,15 | ₹126,40 | ₹112,50 | 1,2M |
| 1 août 2025 | ₹113,15 | +0,58% | ₹113,00 | ₹124,00 | ₹107,05 | 1,3M |
| 1 juil. 2025 | ₹112,50 | +0,13% | ₹112,80 | ₹115,60 | ₹107,00 | 1,0M |
| 1 juin 2025 | ₹112,35 | +1,95% | ₹110,20 | ₹114,85 | ₹105,70 | 1,5M |
| 1 mai 2025 | ₹110,20 | +8,09% | ₹101,90 | ₹119,90 | ₹100,45 | 1,6M |
| 1 avr. 2025 | ₹101,95 | -1,26% | ₹102,85 | ₹111,95 | ₹95,65 | 1,0M |
| 1 mars 2025 | ₹103,25 | -1,01% | ₹104,50 | ₹110,65 | ₹95,45 | 1,7M |
| 1 févr. 2025 | ₹104,30 | -12,32% | ₹119,00 | ₹123,70 | ₹103,25 | 850,1K |
| 1 janv. 2025 | ₹118,95 | -8,50% | ₹131,75 | ₹135,50 | ₹112,45 | 1,1M |
| 1 déc. 2024 | ₹130,00 | -9,19% | ₹144,90 | ₹158,00 | ₹126,00 | 2,7M |
| 1 nov. 2024 | ₹143,15 | +18,06% | ₹127,00 | ₹144,90 | ₹115,20 | 2,0M |
| 1 oct. 2024 | ₹121,25 | -7,44% | ₹131,40 | ₹133,35 | ₹114,80 | 1,1M |
| 1 sept. 2024 | ₹131,00 | -8,71% | ₹145,55 | ₹147,00 | ₹130,00 | 1,5M |
| 1 août 2024 | ₹143,50 | -1,75% | ₹145,80 | ₹152,40 | ₹136,15 | 2,5M |
| 1 juil. 2024 | ₹146,05 | +10,48% | ₹132,20 | ₹153,80 | ₹130,00 | 3,5M |
| 1 juin 2024 | ₹132,20 | +5,46% | ₹129,50 | ₹139,50 | ₹112,00 | 1,9M |
| 1 mai 2024 | ₹125,35 | -9,85% | ₹139,00 | ₹147,90 | ₹123,00 | 2,5M |
| 1 avr. 2024 | ₹139,05 | +10,14% | ₹128,35 | ₹145,50 | ₹121,95 | 2,2M |
| 1 mars 2024 | ₹126,25 | -1,25% | ₹129,30 | ₹135,00 | ₹109,00 | 1,4M |
| 1 févr. 2024 | ₹127,85 | -10,28% | ₹145,70 | ₹145,70 | ₹126,50 | 1,4M |
| 1 janv. 2024 | ₹142,50 | +8,49% | ₹132,80 | ₹156,00 | ₹130,05 | 3,5M |
| 1 déc. 2023 | ₹131,35 | +11,83% | ₹118,50 | ₹134,80 | ₹115,00 | 2,9M |
| 1 nov. 2023 | ₹117,45 | +1,12% | ₹117,70 | ₹124,70 | ₹116,00 | 1,2M |
| 1 oct. 2023 | ₹116,15 | +1,75% | ₹114,25 | ₹131,00 | ₹112,00 | 2,2M |
| 1 sept. 2023 | ₹114,15 | -6,09% | ₹121,95 | ₹132,00 | ₹111,55 | 2,4M |
| 1 août 2023 | ₹121,55 | +16,99% | ₹103,90 | ₹124,90 | ₹100,50 | 3,6M |
| 1 juil. 2023 | ₹103,90 | -2,82% | ₹108,30 | ₹121,35 | ₹102,00 | 3,8M |
| 1 juin 2023 | ₹106,91 | +17,47% | ₹91,88 | ₹109,48 | ₹91,25 | 2,4M |
| 1 mai 2023 | ₹91,01 | +0,25% | ₹91,48 | ₹97,70 | ₹89,50 | 1,2M |
| 1 avr. 2023 | ₹90,78 | +10,72% | ₹82,88 | ₹94,00 | ₹82,50 | 853,4K |
| 1 mars 2023 | ₹81,99 | -7,15% | ₹88,85 | ₹91,90 | ₹77,00 | 1,1M |
| 1 févr. 2023 | ₹88,30 | -4,59% | ₹93,45 | ₹94,80 | ₹87,60 | 845,8K |
| 1 janv. 2023 | ₹92,55 | -10,71% | ₹103,65 | ₹106,25 | ₹90,50 | 1,4M |
| 1 déc. 2022 | ₹103,65 | +11,27% | ₹93,70 | ₹114,30 | ₹90,55 | 4,1M |
| 1 nov. 2022 | ₹93,15 | +2,59% | ₹91,25 | ₹101,90 | ₹90,15 | 1,5M |
| 1 oct. 2022 | ₹90,80 | -4,57% | ₹94,80 | ₹99,50 | ₹90,05 | 1,3M |
| 1 sept. 2022 | ₹95,15 | +3,59% | ₹91,45 | ₹108,40 | ₹90,60 | 3,8M |
| 1 août 2022 | ₹91,85 | +14,10% | ₹81,75 | ₹94,50 | ₹80,50 | 2,4M |
| 1 juil. 2022 | ₹80,50 | +1,77% | ₹78,95 | ₹86,40 | ₹75,00 | 1,3M |
| 1 juin 2022 | ₹79,10 | +3,20% | ₹77,00 | ₹83,90 | ₹67,30 | 1,5M |
| 1 mai 2022 | ₹76,65 | -9,02% | ₹84,80 | ₹86,00 | ₹72,05 | 1,6M |
| 1 avr. 2022 | ₹84,25 | +5,51% | ₹79,80 | ₹94,00 | ₹79,30 | 2,9M |
| 1 mars 2022 | ₹79,85 | +1,40% | ₹76,50 | ₹85,00 | ₹72,25 | 2,2M |
| 1 févr. 2022 | ₹78,75 | -13,18% | ₹91,35 | ₹97,00 | ₹72,50 | 3,0M |
| 1 janv. 2022 | ₹90,70 | -4,22% | ₹94,80 | ₹108,80 | ₹85,15 | 7,2M |
| 1 déc. 2021 | ₹94,70 | +39,16% | ₹68,80 | ₹103,95 | ₹68,30 | 20,2M |
| 1 nov. 2021 | ₹68,05 | +2,41% | ₹67,40 | ₹77,00 | ₹64,70 | 6,3M |
| 1 oct. 2021 | ₹66,45 | +4,48% | ₹62,85 | ₹69,70 | ₹61,00 | 3,0M |
| 1 sept. 2021 | ₹63,60 | +4,26% | ₹61,10 | ₹68,95 | ₹59,00 | 3,6M |
| 1 août 2021 | ₹61,00 | -7,72% | ₹66,65 | ₹68,00 | ₹57,05 | 2,2M |
| 1 juil. 2021 | ₹66,10 | -2,22% | ₹67,80 | ₹81,00 | ₹63,50 | 11,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹125,80 | +18,90% | - | +18,90% | ₹106,75 | ₹137,00 | ₹80,00 | 5,6M |
| 2025 | ₹105,80 | -18,62% | ₹2,00 | -17,10% | ₹131,75 | ₹135,50 | ₹95,45 | 13,2M |
| 2024 | ₹130,00 | -1,03% | ₹2,00 | +0,48% | ₹132,80 | ₹158,00 | ₹109,00 | 26,1M |
| 2023 | ₹131,35 | +26,72% | ₹3,00 | +29,61% | ₹103,65 | ₹134,80 | ₹77,00 | 23,8M |
| 2022 | ₹103,65 | +9,45% | ₹3,00 | +12,61% | ₹94,80 | ₹114,30 | ₹67,30 | 33,0M |
| 2021 | ₹94,70 | +39,47% | ₹1,00 | +40,95% | ₹67,70 | ₹103,95 | ₹57,05 | 68,4M |
| 2020 | ₹67,90 | +35,66% | - | +35,66% | ₹50,45 | ₹75,90 | ₹26,00 | 31,2M |
| 2019 | ₹50,05 | -12,96% | - | -12,96% | ₹58,25 | ₹64,95 | ₹38,15 | 11,8M |
| 2018 | ₹57,50 | -14,94% | - | -14,94% | ₹68,00 | ₹86,30 | ₹48,00 | 23,5M |
| 2017 | ₹67,60 | +50,89% | - | +50,89% | ₹44,55 | ₹76,90 | ₹43,10 | 39,8M |
| 2016 | ₹44,80 | -3,14% | - | -3,14% | ₹46,75 | ₹59,50 | ₹33,15 | 44,6M |
| 2015 | ₹46,25 | +23,66% | - | +23,66% | ₹37,45 | ₹54,50 | ₹33,25 | 46,1M |
| 2014 | ₹37,40 | +178,27% | - | +178,27% | ₹13,60 | ₹54,40 | ₹12,21 | 81,4M |
| 2013 | ₹13,44 | -62,98% | - | -62,98% | ₹36,50 | ₹39,90 | ₹11,52 | 22,2M |
| 2012 | ₹36,30 | +7,56% | - | +7,56% | ₹33,05 | ₹70,00 | ₹33,05 | 28,0M |
| 2011 | ₹33,75 | +28,82% | - | +28,82% | ₹26,50 | ₹48,00 | ₹20,50 | 14,7M |
| 2010 | ₹26,20 | +26,57% | - | +26,57% | ₹20,70 | ₹34,80 | ₹19,00 | 15,5M |
| 2009 | ₹20,70 | +84,16% | - | +84,16% | ₹11,49 | ₹25,85 | ₹8,02 | 5,9M |
| 2008 | ₹11,24 | -71,47% | - | -71,47% | ₹40,00 | ₹47,50 | ₹9,31 | 5,5M |
| 2007 | ₹39,40 | +24,68% | - | +24,68% | ₹31,85 | ₹39,75 | ₹23,00 | 12,8M |
| 2006 | ₹31,60 | -19,28% | - | -19,28% | ₹39,85 | ₹58,95 | ₹29,15 | 23,2M |
| 2005 | ₹39,15 | +13,31% | - | +13,31% | ₹35,40 | ₹58,50 | ₹27,90 | 36,9M |
| 2004 | ₹34,55 | +36,56% | - | +36,56% | ₹27,40 | ₹35,60 | ₹10,60 | 17,1M |
| 2003 | ₹25,30 | +211,19% | - | +211,19% | ₹8,13 | ₹30,20 | ₹5,77 | 11,5M |
| 2002 | ₹8,13 | -13,51% | - | -13,51% | ₹9,75 | ₹16,10 | ₹7,48 | 3,6M |
| 2001 | ₹9,40 | +4,44% | - | +4,44% | ₹9,00 | ₹13,50 | ₹7,85 | 8,3K |
| 2000 | ₹9,00 | 0,00% | - | 0,00% | ₹10,15 | ₹27,85 | ₹8,05 | 190,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Saint Gobain Sekurit a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Saint Gobain Sekurit Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Saint Gobain Sekurit
SAINTGOBAIN
|
8,59B Small-cap | -5,38 % | 25,71 % | 33,79 % | 16,91 % | 18,12 % | 12,42 % | 29,99 % | 81,53 % | 223,81 % | 193,93 % | 269,46 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1 472,43 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1 712,90 % | 7 106,03 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | 1,81 % | 1,51 % | 9,36 % | -4,32 % | 5,71 % | 68,28 % | 143,32 % | 242,61 % | 676,82 % | 1 444,04 % | 3 985,77 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | 2,89 % | -7,94 % | 5,35 % | -15,36 % | -14,59 % | -18,38 % | -3,41 % | 82,29 % | 358,13 % | 325,96 % | 325,96 % |
|
Subros
SUBROS
|
49,15B Small-cap | 5,76 % | -0,59 % | 11,12 % | -14,05 % | -13,71 % | -13,22 % | 104,29 % | 135,22 % | 694,22 % | 2 187,00 % | 1 804,33 % |
Calculez vos rendements d'investissement Saint Gobain Sekurit
Analyse de performance d'investissement à long terme
Saint Gobain Sekurit stock price in Aug 2016 was ₹40,05, A ₹1 000,00 lump sum investment in Saint Gobain Sekurit made 9 years ago would be worth approximately ₹3 415,73 today, representing a outstanding return of 241,57 %. This translates to an annualized return (CAGR) of 13,27 %. During this period, Saint Gobain Sekurit paid out ₹11,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 415,73
Rendement annuel (TCAC)
13,27 %
Total des dividendes
₹274,66
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Saint Gobain Sekurit (SAINTGOBAIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Saint Gobain Sekurit a délivré un rendement total de 12,4%.
- Plus haut 52 semaines a atteint 137,00 INR le N/A.
- Plus bas 52 semaines a touché 80,00 INR le N/A.
- Prix actuel se négocie à 125,80 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Saint Gobain Sekurit (SAINTGOBAIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Saint Gobain Sekurit (saintgobain) aurait grandi à approximativement 18 153,00 INR en date du August 2, 2026, représentant un rendement total de 81,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Saint Gobain Sekurit se compare-t-il au secteur Consumer Cyclical ?
Saint Gobain Sekurit (saintgobain) a délivré un rendement annualisé de 12,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Saint Gobain Sekurit aurait grandi à 32 381,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Saint Gobain Sekurit ?
Saint Gobain Sekurit (saintgobain) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 223,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Saint Gobain Sekurit a historiquement atteinte ?
Saint Gobain Sekurit (saintgobain) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,4%), 3 years (+30,0%), 5 years (+81,5%), 10 years (+223,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.