Samkrg Pistons (SAMKRG) | Historique des prix et rendements | 2001 - 2026
Samkrg Pistons & Rings Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Samkrg Pistons
Données historiques des prix Samkrg Pistons
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹121,40 | +1,34% | ₹124,90 | ₹124,90 | ₹118,25 | 5,7K |
| 12 juin 2026 | ₹119,80 | +1,44% | ₹121,00 | ₹121,00 | ₹118,00 | 2,7K |
| 11 juin 2026 | ₹118,10 | -3,04% | ₹125,90 | ₹125,90 | ₹118,00 | 5,4K |
| 10 juin 2026 | ₹121,80 | 0,00% | ₹120,10 | ₹124,00 | ₹120,10 | 929 |
| 9 juin 2026 | ₹121,80 | +2,18% | ₹122,95 | ₹122,95 | ₹121,00 | 1,1K |
| 8 juin 2026 | ₹119,20 | -1,61% | ₹121,15 | ₹124,80 | ₹118,40 | 1,0K |
| 5 juin 2026 | ₹121,15 | -0,37% | ₹123,00 | ₹123,00 | ₹119,85 | 2,3K |
| 4 juin 2026 | ₹121,60 | -0,57% | ₹126,65 | ₹126,65 | ₹120,10 | 1,4K |
| 3 juin 2026 | ₹122,30 | +1,37% | ₹124,20 | ₹124,20 | ₹119,60 | 1,4K |
| 2 juin 2026 | ₹120,65 | +2,55% | ₹114,70 | ₹125,00 | ₹114,70 | 4,1K |
| 1 juin 2026 | ₹117,65 | -6,37% | ₹130,00 | ₹130,05 | ₹114,60 | 16,1K |
| 29 mai 2026 | ₹125,65 | +10,75% | ₹116,95 | ₹133,10 | ₹116,50 | 28,8K |
| 27 mai 2026 | ₹113,45 | -0,18% | ₹113,65 | ₹118,80 | ₹112,00 | 3,6K |
| 26 mai 2026 | ₹113,65 | +0,75% | ₹116,90 | ₹116,90 | ₹112,00 | 1,0K |
| 25 mai 2026 | ₹112,80 | -0,27% | ₹114,85 | ₹114,95 | ₹112,50 | 1,3K |
| 22 mai 2026 | ₹112,35 | -1,83% | ₹112,00 | ₹114,90 | ₹110,60 | 2,1K |
| 21 mai 2026 | ₹114,45 | +0,66% | ₹114,95 | ₹115,25 | ₹109,00 | 3,5K |
| 20 mai 2026 | ₹113,70 | -0,92% | ₹114,25 | ₹114,40 | ₹111,90 | 1,1K |
| 19 mai 2026 | ₹114,75 | +1,28% | ₹114,00 | ₹117,40 | ₹111,65 | 86 |
| 18 mai 2026 | ₹113,30 | -1,22% | ₹115,00 | ₹115,00 | ₹111,60 | 1,4K |
| 15 mai 2026 | ₹114,70 | +0,61% | ₹116,30 | ₹116,30 | ₹112,65 | 589 |
| 14 mai 2026 | ₹114,00 | -0,31% | ₹117,45 | ₹117,45 | ₹113,00 | 721 |
| 13 mai 2026 | ₹114,35 | +0,13% | ₹114,50 | ₹117,00 | ₹112,60 | 1,7K |
| 12 mai 2026 | ₹114,20 | -1,13% | ₹116,00 | ₹117,35 | ₹112,95 | 1,9K |
| 11 mai 2026 | ₹115,50 | -4,55% | ₹120,40 | ₹122,00 | ₹114,10 | 5,6K |
| 8 mai 2026 | ₹121,00 | -0,82% | ₹122,00 | ₹123,90 | ₹117,00 | 1,2K |
| 7 mai 2026 | ₹122,00 | +2,78% | ₹119,00 | ₹122,45 | ₹119,00 | 1,2K |
| 6 mai 2026 | ₹118,70 | +0,25% | ₹118,30 | ₹121,95 | ₹118,30 | 923 |
| 5 mai 2026 | ₹118,40 | -2,15% | ₹121,00 | ₹123,80 | ₹118,20 | 1,7K |
| 4 mai 2026 | ₹121,00 | +5,03% | ₹122,65 | ₹122,65 | ₹118,50 | 508 |
| 30 avr. 2026 | ₹115,20 | -3,96% | ₹120,00 | ₹120,00 | ₹114,10 | 916 |
| 29 avr. 2026 | ₹119,95 | 0,00% | ₹119,85 | ₹120,00 | ₹118,45 | 2,5K |
| 28 avr. 2026 | ₹119,95 | -0,17% | ₹120,80 | ₹120,80 | ₹118,00 | 253 |
| 27 avr. 2026 | ₹120,15 | +3,58% | ₹118,95 | ₹120,95 | ₹118,70 | 884 |
| 24 avr. 2026 | ₹116,00 | -2,52% | ₹120,50 | ₹120,50 | ₹115,50 | 1,4K |
| 23 avr. 2026 | ₹119,00 | -0,79% | ₹120,80 | ₹122,95 | ₹117,60 | 2,9K |
| 22 avr. 2026 | ₹119,95 | +1,10% | ₹120,95 | ₹121,45 | ₹118,50 | 1,7K |
| 21 avr. 2026 | ₹118,65 | -2,35% | ₹119,60 | ₹119,60 | ₹118,00 | 3,4K |
| 20 avr. 2026 | ₹121,50 | -1,14% | ₹124,95 | ₹124,95 | ₹118,00 | 290 |
| 17 avr. 2026 | ₹122,90 | +1,57% | ₹121,00 | ₹122,90 | ₹120,55 | 2,0K |
| 16 avr. 2026 | ₹121,00 | +0,29% | ₹122,95 | ₹122,95 | ₹118,00 | 548 |
| 15 avr. 2026 | ₹120,65 | +1,05% | ₹119,40 | ₹121,60 | ₹119,25 | 2,3K |
| 13 avr. 2026 | ₹119,40 | +1,66% | ₹117,50 | ₹119,75 | ₹113,05 | 586 |
| 10 avr. 2026 | ₹117,45 | -0,38% | ₹117,00 | ₹118,95 | ₹116,00 | 1,0K |
| 9 avr. 2026 | ₹117,90 | +1,25% | ₹116,45 | ₹118,45 | ₹116,45 | 72 |
| 8 avr. 2026 | ₹116,45 | +4,02% | ₹113,10 | ₹116,90 | ₹113,10 | 3,3K |
| 7 avr. 2026 | ₹111,95 | -0,75% | ₹115,50 | ₹115,60 | ₹110,80 | 1,1K |
| 6 avr. 2026 | ₹112,80 | +1,39% | ₹115,00 | ₹115,00 | ₹109,10 | 181 |
| 2 avr. 2026 | ₹111,25 | +4,51% | ₹106,45 | ₹113,60 | ₹106,45 | 755 |
| 1 avr. 2026 | ₹106,45 | +5,66% | ₹100,25 | ₹107,45 | ₹100,25 | 2,2K |
| 30 mars 2026 | ₹100,75 | -6,58% | ₹111,45 | ₹111,45 | ₹99,95 | 10,5K |
| 27 mars 2026 | ₹107,85 | -1,78% | ₹109,00 | ₹114,90 | ₹107,00 | 10,0K |
| 25 mars 2026 | ₹109,80 | -1,96% | ₹116,90 | ₹116,90 | ₹109,30 | 2,5K |
| 24 mars 2026 | ₹112,00 | +2,28% | ₹114,90 | ₹114,90 | ₹111,05 | 3,9K |
| 23 mars 2026 | ₹109,50 | -1,26% | ₹110,95 | ₹110,95 | ₹108,00 | 4,5K |
| 20 mars 2026 | ₹110,90 | +0,36% | ₹113,95 | ₹116,40 | ₹110,00 | 13,8K |
| 19 mars 2026 | ₹110,50 | -2,69% | ₹113,55 | ₹114,50 | ₹110,00 | 3,7K |
| 18 mars 2026 | ₹113,55 | +0,44% | ₹112,30 | ₹116,00 | ₹112,25 | 6,4K |
| 17 mars 2026 | ₹113,05 | -2,54% | ₹116,20 | ₹116,20 | ₹112,25 | 2,5K |
| 16 mars 2026 | ₹116,00 | +1,31% | ₹117,75 | ₹117,75 | ₹113,00 | 57 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹119,80 | -1,11% | ₹121,15 | ₹125,90 | ₹118,00 | 11,2K |
| 1 juin 2026 | ₹121,15 | -3,58% | ₹130,00 | ₹130,05 | ₹114,60 | 25,2K |
| 25 mai 2026 | ₹125,65 | +11,10% | ₹114,85 | ₹133,10 | ₹112,00 | 34,7K |
| 18 mai 2026 | ₹113,10 | -1,39% | ₹115,00 | ₹117,40 | ₹109,00 | 8,1K |
| 11 mai 2026 | ₹114,70 | -5,21% | ₹120,40 | ₹122,00 | ₹112,60 | 10,4K |
| 4 mai 2026 | ₹121,00 | +5,03% | ₹122,65 | ₹123,90 | ₹117,00 | 5,5K |
| 27 avr. 2026 | ₹115,20 | -0,69% | ₹118,95 | ₹120,95 | ₹114,10 | 4,5K |
| 20 avr. 2026 | ₹116,00 | -5,61% | ₹124,95 | ₹124,95 | ₹115,50 | 9,7K |
| 13 avr. 2026 | ₹122,90 | +4,64% | ₹117,50 | ₹122,95 | ₹113,05 | 5,5K |
| 6 avr. 2026 | ₹117,45 | +5,57% | ₹115,00 | ₹118,95 | ₹109,10 | 5,6K |
| 30 mars 2026 | ₹111,25 | +3,15% | ₹111,45 | ₹113,60 | ₹99,95 | 13,4K |
| 23 mars 2026 | ₹107,85 | -2,75% | ₹110,95 | ₹116,90 | ₹107,00 | 21,0K |
| 16 mars 2026 | ₹110,90 | -3,14% | ₹117,75 | ₹117,75 | ₹110,00 | 26,5K |
| 9 mars 2026 | ₹114,50 | -2,35% | ₹115,00 | ₹118,20 | ₹109,05 | 27,0K |
| 2 mars 2026 | ₹117,25 | -0,34% | ₹120,00 | ₹122,95 | ₹115,05 | 6,3K |
| 23 févr. 2026 | ₹117,65 | -5,92% | ₹125,05 | ₹127,45 | ₹117,05 | 21,3K |
| 16 févr. 2026 | ₹125,05 | 0,00% | ₹126,95 | ₹128,65 | ₹122,40 | 4,4K |
| 9 févr. 2026 | ₹125,05 | +0,60% | ₹126,00 | ₹131,00 | ₹121,65 | 17,2K |
| 2 févr. 2026 | ₹124,30 | -1,39% | ₹126,90 | ₹128,80 | ₹121,10 | 8,7K |
| 26 janv. 2026 | ₹126,05 | +2,19% | ₹127,90 | ₹127,90 | ₹120,00 | 11,5K |
| 19 janv. 2026 | ₹123,35 | -3,60% | ₹126,00 | ₹133,95 | ₹120,00 | 14,1K |
| 12 janv. 2026 | ₹127,95 | -0,66% | ₹128,50 | ₹132,95 | ₹126,00 | 2,2K |
| 5 janv. 2026 | ₹128,80 | -5,95% | ₹135,60 | ₹137,00 | ₹128,00 | 6,4K |
| 29 déc. 2025 | ₹136,95 | +0,81% | ₹138,95 | ₹138,95 | ₹132,75 | 9,9K |
| 22 déc. 2025 | ₹135,85 | +5,15% | ₹128,60 | ₹142,00 | ₹126,05 | 24,8K |
| 15 déc. 2025 | ₹129,20 | +3,11% | ₹123,75 | ₹129,95 | ₹123,75 | 4,7K |
| 8 déc. 2025 | ₹125,30 | -1,10% | ₹127,00 | ₹131,95 | ₹123,20 | 6,8K |
| 1 déc. 2025 | ₹126,70 | -5,55% | ₹135,90 | ₹135,90 | ₹126,00 | 13,8K |
| 24 nov. 2025 | ₹134,15 | -0,41% | ₹136,05 | ₹137,50 | ₹131,10 | 9,1K |
| 17 nov. 2025 | ₹134,70 | -5,47% | ₹142,00 | ₹147,90 | ₹130,20 | 29,0K |
| 10 nov. 2025 | ₹142,50 | +6,07% | ₹134,00 | ₹146,00 | ₹130,30 | 54,0K |
| 3 nov. 2025 | ₹134,35 | -1,03% | ₹133,30 | ₹140,00 | ₹133,25 | 7,5K |
| 27 oct. 2025 | ₹135,75 | +1,88% | ₹134,95 | ₹141,10 | ₹132,10 | 11,4K |
| 20 oct. 2025 | ₹133,25 | +1,33% | ₹130,85 | ₹134,85 | ₹130,00 | 3,8K |
| 13 oct. 2025 | ₹131,50 | -5,36% | ₹139,60 | ₹139,60 | ₹130,00 | 9,3K |
| 6 oct. 2025 | ₹138,95 | +0,04% | ₹138,90 | ₹140,00 | ₹133,05 | 12,4K |
| 29 sept. 2025 | ₹138,90 | -1,49% | ₹143,00 | ₹143,00 | ₹135,30 | 8,1K |
| 22 sept. 2025 | ₹141,00 | +0,71% | ₹142,95 | ₹148,00 | ₹138,05 | 40,3K |
| 15 sept. 2025 | ₹140,00 | +2,53% | ₹136,50 | ₹142,25 | ₹136,05 | 26,6K |
| 8 sept. 2025 | ₹136,55 | +5,16% | ₹129,85 | ₹143,30 | ₹129,85 | 54,5K |
| 1 sept. 2025 | ₹129,85 | -0,88% | ₹134,45 | ₹134,45 | ₹129,00 | 15,0K |
| 25 août 2025 | ₹131,00 | -0,95% | ₹134,90 | ₹135,40 | ₹128,00 | 19,6K |
| 18 août 2025 | ₹132,25 | -2,25% | ₹138,20 | ₹138,20 | ₹132,00 | 18,5K |
| 11 août 2025 | ₹135,30 | +0,63% | ₹138,80 | ₹146,95 | ₹133,30 | 18,9K |
| 4 août 2025 | ₹134,45 | +0,79% | ₹135,00 | ₹139,40 | ₹132,35 | 6,1K |
| 28 juil. 2025 | ₹133,40 | -2,70% | ₹139,00 | ₹139,00 | ₹132,00 | 10,3K |
| 21 juil. 2025 | ₹137,10 | -1,08% | ₹138,60 | ₹141,80 | ₹134,05 | 11,8K |
| 14 juil. 2025 | ₹138,60 | +2,33% | ₹135,35 | ₹145,95 | ₹131,65 | 19,8K |
| 7 juil. 2025 | ₹135,45 | -0,99% | ₹139,80 | ₹140,00 | ₹135,00 | 6,3K |
| 30 juin 2025 | ₹136,80 | +1,00% | ₹134,00 | ₹140,25 | ₹134,00 | 12,1K |
| 23 juin 2025 | ₹135,45 | -2,59% | ₹136,95 | ₹140,00 | ₹132,00 | 27,5K |
| 16 juin 2025 | ₹139,05 | -0,68% | ₹135,30 | ₹143,75 | ₹135,30 | 15,8K |
| 9 juin 2025 | ₹140,00 | +1,05% | ₹137,50 | ₹144,60 | ₹136,55 | 21,2K |
| 2 juin 2025 | ₹138,55 | -0,93% | ₹142,70 | ₹142,70 | ₹135,05 | 14,1K |
| 26 mai 2025 | ₹139,85 | -3,82% | ₹143,50 | ₹148,80 | ₹136,25 | 24,5K |
| 19 mai 2025 | ₹145,40 | -0,24% | ₹147,95 | ₹149,75 | ₹143,15 | 11,8K |
| 12 mai 2025 | ₹145,75 | +9,34% | ₹135,95 | ₹148,00 | ₹134,20 | 16,7K |
| 5 mai 2025 | ₹133,30 | -1,37% | ₹135,00 | ₹137,90 | ₹125,05 | 15,7K |
| 28 avr. 2025 | ₹135,15 | -1,89% | ₹136,30 | ₹139,85 | ₹133,70 | 10,4K |
| 21 avr. 2025 | ₹137,75 | +0,92% | ₹138,25 | ₹143,45 | ₹135,45 | 25,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹119,80 | -4,66% | ₹130,00 | ₹130,05 | ₹114,60 | 36,4K |
| 1 mai 2026 | ₹125,65 | +9,07% | ₹122,65 | ₹133,10 | ₹109,00 | 58,8K |
| 1 avr. 2026 | ₹115,20 | +14,34% | ₹100,25 | ₹124,95 | ₹100,25 | 28,2K |
| 1 mars 2026 | ₹100,75 | -14,36% | ₹120,00 | ₹122,95 | ₹99,95 | 91,2K |
| 1 févr. 2026 | ₹117,65 | -4,00% | ₹127,90 | ₹131,00 | ₹117,05 | 52,0K |
| 1 janv. 2026 | ₹122,55 | -9,36% | ₹135,20 | ₹137,80 | ₹120,00 | 37,1K |
| 1 déc. 2025 | ₹135,20 | +0,78% | ₹135,90 | ₹142,00 | ₹123,20 | 56,8K |
| 1 nov. 2025 | ₹134,15 | -1,18% | ₹133,30 | ₹147,90 | ₹130,20 | 99,7K |
| 1 oct. 2025 | ₹135,75 | -0,66% | ₹136,00 | ₹141,10 | ₹130,00 | 40,1K |
| 1 sept. 2025 | ₹136,65 | +4,31% | ₹134,45 | ₹148,00 | ₹129,00 | 141,4K |
| 1 août 2025 | ₹131,00 | -3,78% | ₹137,30 | ₹146,95 | ₹128,00 | 69,5K |
| 1 juil. 2025 | ₹136,15 | +0,59% | ₹136,00 | ₹145,95 | ₹131,65 | 52,2K |
| 1 juin 2025 | ₹135,35 | -3,22% | ₹142,70 | ₹144,60 | ₹132,00 | 80,2K |
| 1 mai 2025 | ₹139,85 | +2,45% | ₹135,00 | ₹149,75 | ₹125,05 | 71,3K |
| 1 avr. 2025 | ₹136,50 | +12,07% | ₹122,00 | ₹143,45 | ₹119,00 | 74,3K |
| 1 mars 2025 | ₹121,80 | -11,13% | ₹135,15 | ₹141,60 | ₹120,00 | 221,2K |
| 1 févr. 2025 | ₹137,05 | -9,24% | ₹154,85 | ₹163,95 | ₹131,05 | 105,1K |
| 1 janv. 2025 | ₹151,00 | -14,88% | ₹177,00 | ₹185,00 | ₹146,00 | 99,9K |
| 1 déc. 2024 | ₹177,40 | +1 194,89% | ₹169,00 | ₹180,00 | ₹169,00 | 9,9K |
| 1 nov. 2024 | ₹182,25 | +2,88% | ₹182,90 | ₹219,00 | ₹171,65 | 231,2K |
| 1 oct. 2024 | ₹177,15 | -5,72% | ₹190,00 | ₹196,00 | ₹173,05 | 135,7K |
| 1 sept. 2024 | ₹187,90 | -6,96% | ₹207,80 | ₹218,95 | ₹187,00 | 172,3K |
| 1 août 2024 | ₹201,95 | -20,88% | ₹255,35 | ₹259,35 | ₹185,00 | 491,5K |
| 1 juil. 2024 | ₹255,25 | +32,87% | ₹214,00 | ₹259,00 | ₹206,40 | 823,3K |
| 1 juin 2024 | ₹192,10 | +8,38% | ₹180,90 | ₹196,75 | ₹156,70 | 390,7K |
| 1 mai 2024 | ₹177,25 | +6,62% | ₹165,55 | ₹190,00 | ₹155,10 | 396,0K |
| 1 avr. 2024 | ₹166,25 | +17,74% | ₹141,20 | ₹179,75 | ₹141,20 | 273,9K |
| 1 mars 2024 | ₹141,20 | -6,71% | ₹155,00 | ₹174,90 | ₹135,00 | 254,9K |
| 1 févr. 2024 | ₹151,35 | -16,36% | ₹180,90 | ₹182,70 | ₹144,80 | 376,9K |
| 1 janv. 2024 | ₹180,95 | +19,99% | ₹151,00 | ₹187,00 | ₹148,00 | 503,0K |
| 1 déc. 2023 | ₹150,80 | +2,86% | ₹147,05 | ₹160,00 | ₹136,00 | 307,9K |
| 1 nov. 2023 | ₹146,60 | +6,93% | ₹136,15 | ₹151,00 | ₹133,00 | 176,8K |
| 1 oct. 2023 | ₹137,10 | -4,73% | ₹144,50 | ₹148,00 | ₹134,00 | 83,4K |
| 1 sept. 2023 | ₹143,90 | -1,13% | ₹146,85 | ₹154,00 | ₹139,65 | 154,7K |
| 1 août 2023 | ₹145,55 | -7,17% | ₹158,95 | ₹169,90 | ₹140,00 | 336,9K |
| 1 juil. 2023 | ₹156,80 | +7,80% | ₹145,95 | ₹160,00 | ₹142,00 | 183,7K |
| 1 juin 2023 | ₹145,45 | +9,28% | ₹136,35 | ₹146,50 | ₹133,20 | 148,1K |
| 1 mai 2023 | ₹133,10 | -6,40% | ₹142,00 | ₹159,80 | ₹129,95 | 189,4K |
| 1 avr. 2023 | ₹142,20 | +17,72% | ₹122,95 | ₹142,95 | ₹121,15 | 44,0K |
| 1 mars 2023 | ₹120,80 | -14,20% | ₹137,05 | ₹144,00 | ₹112,50 | 91,1K |
| 1 févr. 2023 | ₹140,80 | -5,69% | ₹149,30 | ₹161,95 | ₹138,00 | 98,0K |
| 1 janv. 2023 | ₹149,30 | -1,61% | ₹152,50 | ₹165,95 | ₹140,00 | 125,5K |
| 1 déc. 2022 | ₹151,75 | -7,78% | ₹165,50 | ₹172,90 | ₹140,20 | 193,4K |
| 1 nov. 2022 | ₹164,55 | +13,25% | ₹149,00 | ₹166,85 | ₹135,35 | 149,0K |
| 1 oct. 2022 | ₹145,30 | -2,02% | ₹148,25 | ₹153,30 | ₹141,30 | 47,1K |
| 1 sept. 2022 | ₹148,30 | -3,61% | ₹153,85 | ₹166,85 | ₹144,05 | 109,0K |
| 1 août 2022 | ₹153,85 | +2,57% | ₹150,00 | ₹164,30 | ₹147,30 | 114,4K |
| 1 juil. 2022 | ₹150,00 | +7,84% | ₹139,00 | ₹160,00 | ₹132,55 | 104,7K |
| 1 juin 2022 | ₹139,10 | +0,61% | ₹140,00 | ₹143,80 | ₹123,60 | 38,3K |
| 1 mai 2022 | ₹138,25 | -6,37% | ₹146,00 | ₹151,90 | ₹133,20 | 58,3K |
| 1 avr. 2022 | ₹147,65 | +2,00% | ₹145,00 | ₹156,00 | ₹145,00 | 86,7K |
| 1 mars 2022 | ₹144,75 | -0,69% | ₹140,35 | ₹160,35 | ₹139,05 | 155,0K |
| 1 févr. 2022 | ₹145,75 | -20,01% | ₹181,95 | ₹185,40 | ₹133,00 | 150,0K |
| 1 janv. 2022 | ₹182,20 | +7,59% | ₹170,40 | ₹194,50 | ₹154,00 | 279,0K |
| 1 déc. 2021 | ₹169,35 | +10,00% | ₹151,05 | ₹176,00 | ₹149,05 | 182,0K |
| 1 nov. 2021 | ₹153,95 | -2,90% | ₹164,80 | ₹174,75 | ₹141,00 | 148,8K |
| 1 oct. 2021 | ₹158,55 | -4,63% | ₹166,90 | ₹177,00 | ₹146,60 | 163,7K |
| 1 sept. 2021 | ₹166,25 | -2,49% | ₹177,30 | ₹188,70 | ₹162,40 | 258,3K |
| 1 août 2021 | ₹170,50 | -22,15% | ₹220,00 | ₹252,00 | ₹151,00 | 696,1K |
| 1 juil. 2021 | ₹219,00 | +3,33% | ₹213,00 | ₹226,00 | ₹196,05 | 319,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹119,80 | -11,39% | - | -11,39% | ₹135,20 | ₹137,80 | ₹99,95 | 303,8K |
| 2025 | ₹135,20 | -23,79% | - | -23,79% | ₹177,00 | ₹185,00 | ₹119,00 | 1,1M |
| 2024 | ₹177,40 | +17,64% | ₹2,00 | +18,96% | ₹151,00 | ₹259,35 | ₹135,00 | 4,1M |
| 2023 | ₹150,80 | -0,63% | ₹2,50 | +1,01% | ₹152,50 | ₹169,90 | ₹112,50 | 1,9M |
| 2022 | ₹151,75 | -10,39% | ₹5,00 | -7,46% | ₹170,40 | ₹194,50 | ₹123,60 | 1,5M |
| 2021 | ₹169,35 | +28,34% | ₹5,00 | +32,05% | ₹134,90 | ₹252,00 | ₹130,10 | 3,9M |
| 2020 | ₹131,95 | +4,06% | ₹5,00 | +8,09% | ₹124,00 | ₹145,95 | ₹70,25 | 1,3M |
| 2019 | ₹126,80 | -34,13% | ₹5,00 | -31,55% | ₹193,50 | ₹198,85 | ₹90,00 | 737,0K |
| 2018 | ₹192,50 | -44,86% | ₹5,00 | -43,45% | ₹353,80 | ₹379,00 | ₹181,00 | 1,3M |
| 2017 | ₹349,10 | +91,81% | ₹4,50 | +94,30% | ₹181,00 | ₹374,00 | ₹180,60 | 3,7M |
| 2016 | ₹182,00 | +2,25% | ₹4,00 | +4,51% | ₹177,30 | ₹256,00 | ₹125,00 | 2,9M |
| 2015 | ₹178,00 | +15,85% | ₹3,00 | +17,80% | ₹154,00 | ₹229,80 | ₹125,50 | 3,2M |
| 2014 | ₹153,65 | +210,40% | ₹2,50 | +215,51% | ₹48,90 | ₹182,45 | ₹43,70 | 6,2M |
| 2013 | ₹49,50 | -21,12% | ₹2,50 | -17,12% | ₹62,55 | ₹65,85 | ₹37,00 | 235,0K |
| 2012 | ₹62,75 | -6,48% | ₹3,50 | -1,33% | ₹68,00 | ₹82,50 | ₹60,85 | 503,5K |
| 2011 | ₹67,10 | -21,20% | ₹4,50 | -16,09% | ₹88,00 | ₹89,55 | ₹61,10 | 867,2K |
| 2010 | ₹85,15 | +43,59% | ₹4,00 | +50,34% | ₹59,30 | ₹105,50 | ₹59,00 | 6,3M |
| 2009 | ₹59,30 | +80,79% | ₹3,00 | +89,17% | ₹35,80 | ₹71,70 | ₹27,00 | 1,6M |
| 2008 | ₹32,80 | -62,10% | ₹3,50 | -58,17% | ₹89,00 | ₹89,00 | ₹27,00 | 1,1M |
| 2007 | ₹86,55 | +3,41% | ₹3,50 | +7,59% | ₹83,70 | ₹100,35 | ₹50,05 | 2,9M |
| 2006 | ₹83,70 | -18,02% | ₹3,00 | -15,10% | ₹102,75 | ₹117,00 | ₹62,50 | 2,0M |
| 2005 | ₹102,10 | +7,59% | ₹5,00 | +12,80% | ₹96,00 | ₹139,00 | ₹80,00 | 3,8M |
| 2004 | ₹94,90 | +41,22% | ₹4,50 | +47,69% | ₹69,60 | ₹101,00 | ₹40,15 | 3,6M |
| 2003 | ₹67,20 | +131,72% | ₹3,00 | +142,06% | ₹29,00 | ₹94,45 | ₹25,50 | 2,9M |
| 2002 | ₹29,00 | +65,71% | ₹1,50 | +74,09% | ₹17,90 | ₹32,50 | ₹16,25 | 619,9K |
| 2001 | ₹17,50 | 0,00% | - | 0,00% | ₹13,70 | ₹18,10 | ₹13,70 | 2,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Samkrg Pistons a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Samkrg Pistons Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Samkrg Pistons
SAMKRG
|
1,17B Small-cap | 1,85 % | 5,84 % | 4,66 % | -3,77 % | -9,03 % | -14,43 % | -16,89 % | -42,03 % | -29,84 % | 46,45 % | 53,69 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1 472,43 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1 712,90 % | 7 106,03 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | 1,81 % | 1,51 % | 9,36 % | -4,32 % | 5,71 % | 68,28 % | 143,32 % | 242,61 % | 676,82 % | 1 444,04 % | 3 985,77 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | 2,89 % | -7,94 % | 5,35 % | -15,36 % | -14,59 % | -18,38 % | -3,41 % | 82,29 % | 358,13 % | 325,96 % | 325,96 % |
|
Subros
SUBROS
|
49,15B Small-cap | 5,76 % | -0,59 % | 11,12 % | -14,05 % | -13,71 % | -13,22 % | 104,29 % | 135,22 % | 694,22 % | 2 187,00 % | 1 804,33 % |
Calculez vos rendements d'investissement Samkrg Pistons
Analyse de performance d'investissement à long terme
Samkrg Pistons stock price in Aug 2016 was ₹177,75, A ₹1 000,00 lump sum investment in Samkrg Pistons made 9 years ago would be worth approximately ₹874,26 today, representing a negative return of -12,57 %. This translates to an annualized return (CAGR) of -1,35 %. During this period, Samkrg Pistons paid out ₹34,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹874,26
Rendement annuel (TCAC)
-1,35 %
Total des dividendes
₹191,28
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Samkrg Pistons (SAMKRG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Samkrg Pistons a délivré un rendement total de -14,4%.
- Plus haut 52 semaines a atteint 148,00 INR le N/A.
- Plus bas 52 semaines a touché 99,95 INR le N/A.
- Prix actuel se négocie à 121,40 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Samkrg Pistons (SAMKRG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Samkrg Pistons (samkrg) aurait grandi à approximativement 5 797,00 INR en date du August 2, 2026, représentant un rendement total de -42,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Samkrg Pistons se compare-t-il au secteur Consumer Cyclical ?
Samkrg Pistons (samkrg) a délivré un rendement annualisé de -3,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Samkrg Pistons aurait grandi à 7 016,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Samkrg Pistons ?
Samkrg Pistons (samkrg) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -14,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Samkrg Pistons a historiquement atteinte ?
Samkrg Pistons (samkrg) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-14,4%), 3 years (-16,9%), 5 years (-42,0%), 10 years (-29,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.