Sanghvi Brands (SBRANDS) | Historique des prix et rendements | 2017 - 2026
Graphique historique des prix Sanghvi Brands
Données historiques des prix Sanghvi Brands
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 2 juin 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 1 juin 2026 | ₹13,38 | -4,97% | ₹13,40 | ₹13,40 | ₹13,38 | 3,0K |
| 29 mai 2026 | ₹14,08 | 0,00% | ₹14,08 | ₹14,08 | ₹14,08 | N/A |
| 28 mai 2026 | ₹14,08 | 0,00% | ₹14,08 | ₹14,08 | ₹14,08 | N/A |
| 27 mai 2026 | ₹14,08 | 0,00% | ₹14,08 | ₹14,08 | ₹14,08 | N/A |
| 26 mai 2026 | ₹14,08 | 0,00% | ₹14,08 | ₹14,08 | ₹14,08 | N/A |
| 25 mai 2026 | ₹14,08 | +5,00% | ₹14,08 | ₹14,08 | ₹14,08 | 1,0K |
| 22 mai 2026 | ₹13,41 | 0,00% | ₹13,41 | ₹13,41 | ₹13,41 | N/A |
| 21 mai 2026 | ₹13,41 | 0,00% | ₹13,41 | ₹13,41 | ₹13,41 | N/A |
| 20 mai 2026 | ₹13,41 | 0,00% | ₹13,41 | ₹13,41 | ₹13,41 | N/A |
| 19 mai 2026 | ₹13,41 | 0,00% | ₹13,41 | ₹13,41 | ₹13,41 | N/A |
| 18 mai 2026 | ₹13,41 | 0,00% | ₹13,41 | ₹13,41 | ₹13,41 | N/A |
| 24 avr. 2026 | ₹13,41 | -9,15% | ₹13,41 | ₹13,41 | ₹13,41 | 1,0K |
| 23 avr. 2026 | ₹14,76 | +3,94% | ₹14,48 | ₹14,76 | ₹14,48 | 3,0K |
| 22 avr. 2026 | ₹14,20 | +3,65% | ₹12,35 | ₹14,20 | ₹12,35 | 3,0K |
| 16 avr. 2026 | ₹13,70 | +5,38% | ₹13,50 | ₹13,90 | ₹13,50 | 2,0K |
| 15 avr. 2026 | ₹13,00 | -5,39% | ₹13,76 | ₹13,76 | ₹13,00 | 2,0K |
| 9 avr. 2026 | ₹13,74 | +8,19% | ₹12,70 | ₹13,74 | ₹12,70 | 3,0K |
| 6 avr. 2026 | ₹12,70 | +17,59% | ₹12,75 | ₹12,75 | ₹12,60 | 8,0K |
| 2 avr. 2026 | ₹10,80 | +20,00% | ₹10,70 | ₹10,80 | ₹10,70 | 3,0K |
| 30 mars 2026 | ₹9,00 | 0,00% | ₹7,50 | ₹9,00 | ₹7,50 | 4,0K |
| 25 mars 2026 | ₹9,00 | -2,70% | ₹7,61 | ₹9,00 | ₹7,61 | 10,0K |
| 24 mars 2026 | ₹9,25 | -7,96% | ₹8,07 | ₹9,25 | ₹8,07 | 2,0K |
| 19 mars 2026 | ₹10,05 | +0,50% | ₹10,05 | ₹10,05 | ₹10,05 | 1,0K |
| 18 mars 2026 | ₹10,00 | -2,44% | ₹11,25 | ₹11,25 | ₹10,00 | 28,0K |
| 16 mars 2026 | ₹10,25 | -6,82% | ₹10,25 | ₹10,25 | ₹10,25 | 1,0K |
| 13 mars 2026 | ₹11,00 | -0,90% | ₹11,31 | ₹11,31 | ₹10,00 | 5,0K |
| 11 mars 2026 | ₹11,10 | -2,72% | ₹11,10 | ₹11,10 | ₹11,10 | 1,0K |
| 6 mars 2026 | ₹11,41 | -10,51% | ₹12,75 | ₹12,75 | ₹10,77 | 5,0K |
| 5 mars 2026 | ₹12,75 | -1,54% | ₹11,25 | ₹12,75 | ₹11,25 | 2,0K |
| 2 mars 2026 | ₹12,95 | +17,94% | ₹12,95 | ₹13,17 | ₹12,50 | 8,0K |
| 26 févr. 2026 | ₹10,98 | +20,00% | ₹9,55 | ₹10,98 | ₹9,50 | 16,0K |
| 25 févr. 2026 | ₹9,15 | -12,86% | ₹9,15 | ₹9,15 | ₹9,15 | 10,0K |
| 30 janv. 2026 | ₹10,50 | -4,55% | ₹10,50 | ₹10,50 | ₹10,50 | 1,0K |
| 22 janv. 2026 | ₹11,00 | +3,77% | ₹11,00 | ₹11,00 | ₹11,00 | 1,0K |
| 21 janv. 2026 | ₹10,60 | +0,95% | ₹9,21 | ₹10,60 | ₹9,21 | 3,0K |
| 20 janv. 2026 | ₹10,50 | -4,02% | ₹10,95 | ₹10,95 | ₹10,50 | 2,0K |
| 19 janv. 2026 | ₹10,94 | -9,59% | ₹11,00 | ₹11,00 | ₹10,91 | 3,0K |
| 16 janv. 2026 | ₹12,10 | -12,32% | ₹11,15 | ₹12,20 | ₹11,15 | 3,0K |
| 13 janv. 2026 | ₹13,80 | -1,43% | ₹11,61 | ₹13,80 | ₹11,61 | 6,0K |
| 12 janv. 2026 | ₹14,00 | -0,78% | ₹14,00 | ₹14,00 | ₹14,00 | 1,0K |
| 9 janv. 2026 | ₹14,11 | 0,00% | ₹14,11 | ₹14,11 | ₹13,05 | 5,0K |
| 8 janv. 2026 | ₹14,11 | +19,98% | ₹13,51 | ₹14,11 | ₹13,51 | 18,0K |
| 6 janv. 2026 | ₹11,76 | -2,00% | ₹11,75 | ₹11,76 | ₹11,75 | 2,0K |
| 5 janv. 2026 | ₹12,00 | +4,35% | ₹12,00 | ₹12,00 | ₹12,00 | 1,0K |
| 2 janv. 2026 | ₹11,50 | -2,54% | ₹11,50 | ₹11,90 | ₹11,50 | 4,0K |
| 31 déc. 2025 | ₹11,80 | +16,14% | ₹10,21 | ₹11,80 | ₹10,21 | 3,0K |
| 29 déc. 2025 | ₹10,16 | -12,41% | ₹9,65 | ₹10,17 | ₹9,30 | 17,0K |
| 26 déc. 2025 | ₹11,60 | -10,70% | ₹11,62 | ₹11,62 | ₹11,55 | 8,0K |
| 24 déc. 2025 | ₹12,99 | 0,00% | ₹13,00 | ₹13,00 | ₹12,99 | 2,0K |
| 23 déc. 2025 | ₹12,99 | 0,00% | ₹12,99 | ₹12,99 | ₹12,99 | 1,0K |
| 22 déc. 2025 | ₹12,99 | +0,93% | ₹12,99 | ₹12,99 | ₹12,99 | 1,0K |
| 19 déc. 2025 | ₹12,87 | +0,08% | ₹12,87 | ₹12,87 | ₹12,87 | 1,0K |
| 15 déc. 2025 | ₹12,86 | +4,47% | ₹12,86 | ₹12,86 | ₹12,86 | 1,0K |
| 11 déc. 2025 | ₹12,31 | -3,45% | ₹14,33 | ₹14,35 | ₹12,31 | 11,0K |
| 4 déc. 2025 | ₹12,75 | -9,38% | ₹12,67 | ₹12,76 | ₹12,67 | 16,0K |
| 3 déc. 2025 | ₹14,07 | -9,98% | ₹14,07 | ₹14,07 | ₹14,07 | 4,0K |
| 2 déc. 2025 | ₹15,63 | +9,53% | ₹12,85 | ₹15,63 | ₹12,85 | 16,0K |
| 28 nov. 2025 | ₹14,27 | 0,00% | ₹14,27 | ₹14,27 | ₹14,27 | 1,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹14,08 | +5,00% | ₹14,08 | ₹14,08 | ₹14,08 | 1,0K |
| 18 mai 2026 | ₹13,41 | 0,00% | ₹13,41 | ₹13,41 | ₹13,41 | N/A |
| 20 avr. 2026 | ₹13,41 | -2,12% | ₹12,35 | ₹14,76 | ₹12,35 | 7,0K |
| 13 avr. 2026 | ₹13,70 | -0,29% | ₹13,76 | ₹13,90 | ₹13,00 | 4,0K |
| 6 avr. 2026 | ₹13,74 | +27,22% | ₹12,75 | ₹13,74 | ₹12,60 | 11,0K |
| 30 mars 2026 | ₹10,80 | +20,00% | ₹7,50 | ₹10,80 | ₹7,50 | 7,0K |
| 23 mars 2026 | ₹9,00 | -10,45% | ₹8,07 | ₹9,25 | ₹7,61 | 12,0K |
| 16 mars 2026 | ₹10,05 | -8,64% | ₹10,25 | ₹11,25 | ₹10,00 | 30,0K |
| 9 mars 2026 | ₹11,00 | -3,59% | ₹11,10 | ₹11,31 | ₹10,00 | 6,0K |
| 2 mars 2026 | ₹11,41 | +3,92% | ₹12,95 | ₹13,17 | ₹10,77 | 15,0K |
| 23 févr. 2026 | ₹10,98 | +4,57% | ₹9,15 | ₹10,98 | ₹9,15 | 26,0K |
| 26 janv. 2026 | ₹10,50 | -4,55% | ₹10,50 | ₹10,50 | ₹10,50 | 1,0K |
| 19 janv. 2026 | ₹11,00 | -9,09% | ₹11,00 | ₹11,00 | ₹9,21 | 9,0K |
| 12 janv. 2026 | ₹12,10 | -14,25% | ₹14,00 | ₹14,00 | ₹11,15 | 10,0K |
| 5 janv. 2026 | ₹14,11 | +22,70% | ₹12,00 | ₹14,11 | ₹11,75 | 26,0K |
| 29 déc. 2025 | ₹11,50 | -0,86% | ₹9,65 | ₹11,90 | ₹9,30 | 24,0K |
| 22 déc. 2025 | ₹11,60 | -9,87% | ₹12,99 | ₹13,00 | ₹11,55 | 12,0K |
| 15 déc. 2025 | ₹12,87 | +4,55% | ₹12,86 | ₹12,87 | ₹12,86 | 2,0K |
| 8 déc. 2025 | ₹12,31 | -3,45% | ₹14,33 | ₹14,35 | ₹12,31 | 11,0K |
| 1 déc. 2025 | ₹12,75 | -10,65% | ₹12,85 | ₹15,63 | ₹12,67 | 36,0K |
| 24 nov. 2025 | ₹14,27 | -0,07% | ₹14,27 | ₹14,27 | ₹14,27 | 2,0K |
| 17 nov. 2025 | ₹14,28 | +2,73% | ₹13,90 | ₹14,28 | ₹13,00 | 4,0K |
| 10 nov. 2025 | ₹13,90 | +14,78% | ₹13,29 | ₹14,65 | ₹13,29 | 25,0K |
| 3 nov. 2025 | ₹12,11 | -13,50% | ₹14,00 | ₹14,72 | ₹11,36 | 9,0K |
| 27 oct. 2025 | ₹14,00 | +15,70% | ₹13,31 | ₹14,64 | ₹13,31 | 14,0K |
| 20 oct. 2025 | ₹12,10 | -7,28% | ₹14,33 | ₹14,33 | ₹12,00 | 5,0K |
| 13 oct. 2025 | ₹13,05 | -10,00% | ₹13,50 | ₹13,50 | ₹13,05 | 13,0K |
| 22 sept. 2025 | ₹14,50 | -1,76% | ₹14,03 | ₹14,50 | ₹14,03 | 3,0K |
| 15 sept. 2025 | ₹14,76 | +10,15% | ₹14,07 | ₹14,76 | ₹14,07 | 7,0K |
| 8 sept. 2025 | ₹13,40 | -10,07% | ₹14,60 | ₹14,60 | ₹13,40 | 7,0K |
| 1 sept. 2025 | ₹14,90 | -3,62% | ₹16,22 | ₹16,22 | ₹14,90 | 4,0K |
| 25 août 2025 | ₹15,46 | +8,11% | ₹14,58 | ₹15,46 | ₹14,58 | 5,0K |
| 18 août 2025 | ₹14,30 | +6,08% | ₹13,49 | ₹14,30 | ₹13,49 | 5,0K |
| 11 août 2025 | ₹13,48 | -1,96% | ₹13,48 | ₹13,48 | ₹13,48 | 3,0K |
| 4 août 2025 | ₹13,75 | -5,82% | ₹14,31 | ₹14,31 | ₹13,75 | 4,0K |
| 28 juil. 2025 | ₹14,60 | -7,30% | ₹15,45 | ₹15,45 | ₹14,60 | 7,0K |
| 21 juil. 2025 | ₹15,75 | +11,15% | ₹14,50 | ₹16,70 | ₹14,50 | 36,0K |
| 14 juil. 2025 | ₹14,17 | +2,68% | ₹13,11 | ₹14,47 | ₹13,00 | 7,0K |
| 7 juil. 2025 | ₹13,80 | +13,96% | ₹12,64 | ₹13,80 | ₹12,64 | 16,0K |
| 30 juin 2025 | ₹12,11 | +3,15% | ₹11,74 | ₹12,11 | ₹11,16 | 10,0K |
| 23 juin 2025 | ₹11,74 | -13,68% | ₹14,25 | ₹14,28 | ₹11,74 | 91,0K |
| 16 juin 2025 | ₹13,60 | +20,67% | ₹11,83 | ₹13,69 | ₹11,82 | 27,0K |
| 9 juin 2025 | ₹11,27 | +1,99% | ₹11,27 | ₹11,27 | ₹11,27 | 1,0K |
| 2 juin 2025 | ₹11,05 | +0,45% | ₹11,05 | ₹11,05 | ₹11,05 | 1,0K |
| 26 mai 2025 | ₹11,00 | -0,27% | ₹11,06 | ₹11,06 | ₹10,99 | 6,0K |
| 5 mai 2025 | ₹11,03 | +2,89% | ₹11,23 | ₹11,25 | ₹10,19 | 7,0K |
| 28 avr. 2025 | ₹10,72 | +10,17% | ₹10,21 | ₹10,72 | ₹9,70 | 9,0K |
| 21 avr. 2025 | ₹9,73 | +10,19% | ₹9,27 | ₹9,73 | ₹9,11 | 3,0K |
| 7 avr. 2025 | ₹8,83 | +4,99% | ₹8,83 | ₹8,83 | ₹8,83 | 2,0K |
| 31 mars 2025 | ₹8,41 | -18,35% | ₹10,30 | ₹10,35 | ₹8,41 | 76,0K |
| 24 mars 2025 | ₹10,30 | -13,88% | ₹11,96 | ₹12,55 | ₹10,28 | 71,0K |
| 17 mars 2025 | ₹11,96 | -3,16% | ₹12,35 | ₹12,35 | ₹11,20 | 300,0K |
| 10 mars 2025 | ₹12,35 | -11,79% | ₹14,63 | ₹14,63 | ₹12,01 | 24,0K |
| 3 mars 2025 | ₹14,00 | -1,27% | ₹14,29 | ₹14,65 | ₹12,81 | 87,0K |
| 24 févr. 2025 | ₹14,18 | -2,27% | ₹13,79 | ₹14,60 | ₹13,16 | 37,0K |
| 17 févr. 2025 | ₹14,51 | -14,19% | ₹16,90 | ₹16,90 | ₹14,51 | 10,0K |
| 10 févr. 2025 | ₹16,91 | -4,95% | ₹17,00 | ₹17,00 | ₹16,91 | 6,0K |
| 3 févr. 2025 | ₹17,79 | -0,56% | ₹17,01 | ₹17,79 | ₹16,99 | 35,0K |
| 27 janv. 2025 | ₹17,89 | +25,63% | ₹14,25 | ₹19,79 | ₹14,25 | 153,0K |
| 20 janv. 2025 | ₹14,24 | -8,72% | ₹15,60 | ₹15,60 | ₹13,52 | 14,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹14,08 | +5,00% | ₹13,41 | ₹14,08 | ₹13,41 | 1,0K |
| 1 avr. 2026 | ₹13,41 | +49,00% | ₹10,70 | ₹14,76 | ₹10,70 | 25,0K |
| 1 mars 2026 | ₹9,00 | -18,03% | ₹12,95 | ₹13,17 | ₹7,50 | 67,0K |
| 1 févr. 2026 | ₹10,98 | +4,57% | ₹9,15 | ₹10,98 | ₹9,15 | 26,0K |
| 1 janv. 2026 | ₹10,50 | -11,02% | ₹11,50 | ₹14,11 | ₹9,21 | 50,0K |
| 1 déc. 2025 | ₹11,80 | -17,31% | ₹12,85 | ₹15,63 | ₹9,30 | 81,0K |
| 1 nov. 2025 | ₹14,27 | +1,93% | ₹14,00 | ₹14,72 | ₹11,36 | 40,0K |
| 1 oct. 2025 | ₹14,00 | -3,45% | ₹13,50 | ₹14,64 | ₹12,00 | 32,0K |
| 1 sept. 2025 | ₹14,50 | -6,21% | ₹16,22 | ₹16,22 | ₹13,40 | 21,0K |
| 1 août 2025 | ₹15,46 | +4,11% | ₹14,60 | ₹15,46 | ₹13,48 | 18,0K |
| 1 juil. 2025 | ₹14,85 | +33,06% | ₹11,71 | ₹16,70 | ₹11,71 | 70,0K |
| 1 juin 2025 | ₹11,16 | +1,45% | ₹11,05 | ₹14,28 | ₹11,05 | 125,0K |
| 1 mai 2025 | ₹11,00 | +7,74% | ₹9,70 | ₹11,25 | ₹9,70 | 21,0K |
| 1 avr. 2025 | ₹10,21 | -0,87% | ₹10,30 | ₹10,35 | ₹8,41 | 82,0K |
| 1 mars 2025 | ₹10,30 | -27,36% | ₹14,29 | ₹14,65 | ₹10,28 | 482,0K |
| 1 févr. 2025 | ₹14,18 | -24,61% | ₹18,81 | ₹18,81 | ₹13,16 | 92,0K |
| 1 janv. 2025 | ₹18,81 | +12,50% | ₹17,20 | ₹19,79 | ₹13,52 | 291,0K |
| 1 déc. 2024 | ₹16,72 | 0,00% | ₹14,94 | ₹16,72 | ₹14,94 | 142,0K |
| 1 nov. 2024 | ₹15,75 | -15,78% | ₹18,70 | ₹18,70 | ₹13,72 | 46,0K |
| 1 oct. 2024 | ₹18,70 | -6,50% | ₹20,00 | ₹20,00 | ₹16,21 | 76,0K |
| 1 sept. 2024 | ₹20,00 | +2,56% | ₹18,85 | ₹20,00 | ₹17,80 | 41,0K |
| 1 août 2024 | ₹19,50 | -11,56% | ₹23,13 | ₹23,15 | ₹19,50 | 42,0K |
| 1 juil. 2024 | ₹22,05 | +10,25% | ₹20,00 | ₹22,97 | ₹18,76 | 93,0K |
| 1 juin 2024 | ₹20,00 | -20,00% | ₹25,00 | ₹26,25 | ₹20,00 | 35,0K |
| 1 mai 2024 | ₹25,00 | +6,70% | ₹23,95 | ₹27,40 | ₹22,05 | 68,0K |
| 1 avr. 2024 | ₹23,43 | +27,54% | ₹17,77 | ₹23,43 | ₹17,76 | 82,0K |
| 1 mars 2024 | ₹18,37 | -12,52% | ₹19,11 | ₹23,10 | ₹16,45 | 103,0K |
| 1 févr. 2024 | ₹21,00 | -4,55% | ₹20,92 | ₹25,54 | ₹18,00 | 116,0K |
| 1 janv. 2024 | ₹22,00 | -4,39% | ₹23,01 | ₹24,99 | ₹20,12 | 71,0K |
| 1 déc. 2023 | ₹23,01 | +9,57% | ₹21,00 | ₹26,61 | ₹21,00 | 79,0K |
| 1 nov. 2023 | ₹21,00 | -18,13% | ₹25,65 | ₹27,88 | ₹20,87 | 103,0K |
| 1 oct. 2023 | ₹25,65 | +49,04% | ₹18,05 | ₹27,00 | ₹18,05 | 126,0K |
| 1 sept. 2023 | ₹17,21 | -19,50% | ₹21,38 | ₹21,38 | ₹15,65 | 33,0K |
| 1 août 2023 | ₹21,38 | +32,88% | ₹16,09 | ₹23,62 | ₹16,09 | 69,0K |
| 1 juil. 2023 | ₹16,09 | -10,86% | ₹18,05 | ₹18,05 | ₹15,58 | 31,0K |
| 1 juin 2023 | ₹18,05 | -18,95% | ₹20,05 | ₹20,05 | ₹18,05 | 45,0K |
| 1 mai 2023 | ₹22,27 | -10,02% | ₹24,75 | ₹27,98 | ₹20,18 | 58,0K |
| 1 avr. 2023 | ₹24,75 | +3,12% | ₹24,00 | ₹29,75 | ₹24,00 | 15,0K |
| 1 mars 2023 | ₹24,00 | -7,51% | ₹27,95 | ₹29,64 | ₹21,85 | 110,0K |
| 1 févr. 2023 | ₹25,95 | -7,32% | ₹28,00 | ₹29,20 | ₹24,70 | 26,0K |
| 1 janv. 2023 | ₹28,00 | -4,76% | ₹28,95 | ₹30,80 | ₹23,05 | 89,0K |
| 1 déc. 2022 | ₹29,40 | +3,16% | ₹29,90 | ₹37,50 | ₹28,40 | 208,0K |
| 1 nov. 2022 | ₹28,50 | +8,99% | ₹26,15 | ₹28,80 | ₹22,45 | 102,0K |
| 1 oct. 2022 | ₹26,15 | -3,15% | ₹28,00 | ₹28,35 | ₹26,15 | 9,0K |
| 1 sept. 2022 | ₹27,00 | +47,95% | ₹18,55 | ₹30,85 | ₹18,00 | 281,0K |
| 1 août 2022 | ₹18,25 | +37,74% | ₹14,25 | ₹19,20 | ₹14,25 | 35,0K |
| 1 juil. 2022 | ₹13,25 | -13,96% | ₹15,20 | ₹15,20 | ₹12,05 | 13,0K |
| 1 juin 2022 | ₹15,40 | -1,66% | ₹14,90 | ₹15,40 | ₹14,90 | 2,0K |
| 1 mai 2022 | ₹15,66 | +7,93% | ₹15,00 | ₹18,40 | ₹15,00 | 32,0K |
| 1 avr. 2022 | ₹14,51 | -6,02% | ₹13,50 | ₹14,51 | ₹11,35 | 25,0K |
| 1 févr. 2022 | ₹15,44 | +16,27% | ₹13,25 | ₹18,69 | ₹12,60 | 294,0K |
| 1 janv. 2022 | ₹13,28 | -9,66% | ₹14,70 | ₹15,96 | ₹13,05 | 239,0K |
| 1 déc. 2021 | ₹14,70 | -7,26% | ₹15,10 | ₹15,50 | ₹14,10 | 145,0K |
| 1 nov. 2021 | ₹15,85 | -20,35% | ₹18,95 | ₹20,30 | ₹14,40 | 46,0K |
| 1 oct. 2021 | ₹19,90 | +117,49% | ₹8,90 | ₹19,95 | ₹8,01 | 195,0K |
| 1 sept. 2021 | ₹9,15 | -2,66% | ₹9,40 | ₹9,87 | ₹8,22 | 101,0K |
| 1 août 2021 | ₹9,40 | -1,47% | ₹9,54 | ₹10,00 | ₹9,40 | 14,0K |
| 1 juil. 2021 | ₹9,54 | +48,83% | ₹6,11 | ₹9,95 | ₹5,89 | 212,0K |
| 1 juin 2021 | ₹6,41 | -1,38% | ₹6,50 | ₹7,44 | ₹5,32 | 235,0K |
| 1 mai 2021 | ₹6,50 | -34,28% | ₹9,89 | ₹9,89 | ₹6,50 | 48,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹14,08 | +19,32% | - | +19,32% | ₹11,50 | ₹14,76 | ₹7,50 | 169,0K |
| 2025 | ₹11,80 | -29,43% | - | -29,43% | ₹17,20 | ₹19,79 | ₹8,41 | 1,4M |
| 2024 | ₹16,72 | -27,34% | - | -27,34% | ₹23,01 | ₹27,40 | ₹13,72 | 915,0K |
| 2023 | ₹23,01 | -21,73% | - | -21,73% | ₹28,95 | ₹30,80 | ₹15,58 | 784,0K |
| 2022 | ₹29,40 | +100,00% | - | +100,00% | ₹14,70 | ₹37,50 | ₹11,35 | 1,2M |
| 2021 | ₹14,70 | +46,41% | - | +46,41% | ₹10,04 | ₹20,30 | ₹5,32 | 1,0M |
| 2020 | ₹10,04 | -33,07% | - | -33,07% | ₹15,00 | ₹15,50 | ₹2,46 | 1,3M |
| 2019 | ₹15,00 | -69,23% | - | -69,23% | ₹48,75 | ₹48,75 | ₹11,85 | 451,0K |
| 2018 | ₹48,75 | -71,32% | - | -71,32% | ₹174,00 | ₹178,50 | ₹37,65 | 2,3M |
| 2017 | ₹170,00 | 0,00% | - | 0,00% | ₹75,90 | ₹182,00 | ₹74,00 | 2,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sanghvi Brands a performé Par rapport au marché et au secteur
Sanghvi Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanghvi Brands
SBRANDS
|
153,74M Small-cap | -4,97 % | -0,22 % | 4,94 % | -4,90 % | 16,35 % | 28,00 % | -26,09 % | 139,46 % | -88,19 % | -88,19 % | -88,19 % |
|
Getalong Enterprise
GETALONG
|
90,99M Small-cap | -9,92 % | -2,11 % | -9,75 % | -43,67 % | -42,13 % | -68,27 % | -44,13 % | -32,99 % | -32,99 % | -32,99 % | -32,99 % |
|
Epuja Spiritech
EPUJA
|
222,77M Small-cap | 0,69 % | -25,51 % | -15,61 % | -67,70 % | -46,32 % | -66,04 % | -77,24 % | -77,24 % | -77,24 % | -77,24 % | -77,24 % |
|
Ashram Online.com
ASHRAM
|
66,00M Small-cap | -6,42 % | -12,06 % | 16,15 % | 11,46 % | -0,57 % | 4,71 % | 30,24 % | 39,43 % | 439,39 % | 117,96 % | 117,96 % |
|
Le Lavoir
LELAVOIR
|
796,43M Small-cap | 9,91 % | -25,94 % | -23,71 % | -29,54 % | 1,99 % | -42,51 % | 112,31 % | 178,92 % | 178,92 % | 178,92 % | 178,92 % |
Calculez vos rendements d'investissement Sanghvi Brands
Analyse de performance d'investissement à long terme
Sanghvi Brands stock price in Nov 2017 was ₹119,20, A ₹1 000,00 lump sum investment in Sanghvi Brands made 8 years ago would be worth approximately ₹112,25 today, representing a negative return of -88,78 %. This translates to an annualized return (CAGR) of -22,61 %.
Scénario d'investissement 8 années 6 mois (Nov 2017 - Jun 2026)
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sanghvi Brands (SBRANDS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sanghvi Brands a délivré un rendement total de 28,0%.
- Plus haut 52 semaines a atteint 16,70 INR le N/A.
- Plus bas 52 semaines a touché 7,50 INR le N/A.
- Prix actuel se négocie à 13,38 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Sanghvi Brands (SBRANDS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Sanghvi Brands (sbrands) aurait grandi à approximativement 23 946,00 INR en date du June 5, 2026, représentant un rendement total de 139,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sanghvi Brands se compare-t-il au secteur Consumer Cyclical ?
Sanghvi Brands (sbrands) a délivré un rendement annualisé de -19,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Sanghvi Brands aurait grandi à 1 181,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sanghvi Brands ?
Sanghvi Brands (sbrands) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 139,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sanghvi Brands a historiquement atteinte ?
Sanghvi Brands (sbrands) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+28,0%), 5 years (+139,5%)
Rendements négatifs : 3 years (-26,1%), 10 years (-88,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.

