₹178,65
5,00 %
Compare
SShah Foods vs Nestle IndiaSShah Foods vs Britannia IndustriesSShah Foods vs BN HoldingsBSShah Foods vs Cian Agro IndustriesSShah Foods vs Gopal SnacksSShah Foods vs NIFTY 50 | MarketN

Graphique historique des prix Shah Foods

Données historiques des prix Shah Foods

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
8 juin 2026₹178,65+5,00%₹178,65₹178,65₹178,65413
5 juin 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
4 juin 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
3 juin 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
2 juin 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
1 juin 2026₹170,150,00%₹170,15₹170,15₹170,1538
29 mai 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
28 mai 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
27 mai 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
26 mai 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
25 mai 2026₹170,150,00%₹170,15₹170,15₹170,1515
22 mai 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
21 mai 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
20 mai 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
19 mai 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
18 mai 2026₹170,150,00%₹170,15₹170,15₹170,1560
15 mai 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
14 mai 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
13 mai 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
12 mai 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
11 mai 2026₹170,15+5,00%₹170,15₹170,15₹170,153
8 mai 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
7 mai 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
6 mai 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
5 mai 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
4 mai 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
1 mai 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
30 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
29 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
28 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
27 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
24 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
23 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
22 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
21 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
20 avr. 2026₹162,050,00%₹162,05₹162,05₹162,053
17 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
16 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
15 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
13 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
10 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
9 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
8 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
7 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
6 avr. 2026₹162,050,00%₹162,05₹162,05₹162,0545
2 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
1 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
30 mars 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
27 mars 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
25 mars 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
24 mars 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
23 mars 2026₹162,050,00%₹162,05₹162,05₹162,055
20 mars 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
19 mars 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
18 mars 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
17 mars 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
16 mars 2026₹162,05+4,99%₹162,05₹162,05₹162,0533
13 mars 2026₹154,350,00%₹154,35₹154,35₹154,35N/A
12 mars 2026₹154,350,00%₹154,35₹154,35₹154,35N/A
11 mars 2026₹154,350,00%₹154,35₹154,35₹154,35N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹170,150,00%₹170,15₹170,15₹170,1538
25 mai 2026₹170,150,00%₹170,15₹170,15₹170,1515
18 mai 2026₹170,150,00%₹170,15₹170,15₹170,1560
11 mai 2026₹170,15+5,00%₹170,15₹170,15₹170,153
4 mai 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
27 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
20 avr. 2026₹162,050,00%₹162,05₹162,05₹162,053
13 avr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
6 avr. 2026₹162,050,00%₹162,05₹162,05₹162,0545
30 mars 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
23 mars 2026₹162,050,00%₹162,05₹162,05₹162,055
16 mars 2026₹162,05+4,99%₹162,05₹162,05₹162,0533
9 mars 2026₹154,350,00%₹154,35₹154,35₹154,3525
2 mars 2026₹154,350,00%₹154,35₹154,35₹154,3580
23 févr. 2026₹154,350,00%₹154,35₹154,35₹154,3525
16 févr. 2026₹154,350,00%₹154,35₹154,35₹154,351,0K
9 févr. 2026₹154,35+4,96%₹139,70₹154,35₹139,70916
2 févr. 2026₹147,05-4,98%₹147,05₹147,05₹147,051,0K
26 janv. 2026₹154,750,00%₹154,75₹154,75₹154,75N/A
19 janv. 2026₹154,750,00%₹154,75₹154,75₹154,75N/A
12 janv. 2026₹154,75+4,99%₹140,25₹154,75₹140,25103
5 janv. 2026₹147,400,00%₹147,40₹147,40₹147,40N/A
29 déc. 2025₹147,400,00%₹147,40₹147,40₹147,40N/A
22 déc. 2025₹147,400,00%₹147,40₹147,40₹147,40N/A
15 déc. 2025₹147,40-0,10%₹144,60₹147,55₹144,6021
8 déc. 2025₹147,550,00%₹147,55₹147,55₹147,55N/A
1 déc. 2025₹147,550,00%₹140,20₹147,55₹140,206
24 nov. 2025₹147,550,00%₹147,55₹147,55₹147,55N/A
17 nov. 2025₹147,55+21,44%₹127,55₹147,55₹127,555
10 nov. 2025₹121,50+13,55%₹101,65₹124,00₹97,55200
3 nov. 2025₹107,000,00%₹107,00₹107,00₹107,001
27 oct. 2025₹107,00-4,89%₹112,50₹112,50₹106,9092
20 oct. 2025₹112,500,00%₹112,50₹112,50₹112,50N/A
13 oct. 2025₹112,50-2,56%₹112,50₹112,50₹109,70563
6 oct. 2025₹115,45-10,33%₹124,20₹124,20₹112,5014
29 sept. 2025₹128,75+4,97%₹116,55₹128,75₹116,5521
22 sept. 2025₹122,650,00%₹116,55₹128,75₹116,554
15 sept. 2025₹122,65-5,00%₹122,65₹122,65₹122,653,1K
8 sept. 2025₹129,100,00%₹129,10₹129,10₹129,10N/A
11 août 2025₹129,10-4,97%₹129,10₹129,10₹129,102
4 août 2025₹135,85-5,00%₹135,85₹135,85₹135,851,7K
21 juil. 2025₹143,00-0,14%₹143,20₹143,20₹136,05786
14 juil. 2025₹143,20+10,15%₹136,50₹143,30₹129,704,4K
30 juin 2025₹130,00+1,72%₹130,00₹130,00₹130,00100
16 juin 2025₹127,80-4,98%₹127,80₹127,80₹127,8012
9 juin 2025₹134,50-4,98%₹148,60₹148,60₹134,501,4K
2 juin 2025₹141,550,00%₹141,55₹141,55₹141,551
12 mai 2025₹141,55-5,00%₹148,00₹148,00₹141,55208
5 mai 2025₹149,00+4,93%₹149,00₹149,00₹149,0015
21 avr. 2025₹142,00+4,41%₹142,00₹142,00₹142,001
14 avr. 2025₹136,00+4,98%₹136,00₹136,00₹136,0050
7 avr. 2025₹129,55+10,21%₹111,75₹129,55₹111,70132
24 mars 2025₹117,55-5,20%₹130,20₹130,20₹112,002,4K
17 mars 2025₹124,00-14,01%₹137,00₹138,00₹112,303,6K
10 mars 2025₹144,20+4,68%₹130,90₹151,75₹130,903,0K
3 mars 2025₹137,75-5,42%₹138,40₹145,00₹137,757,6K
24 févr. 2025₹145,65-18,49%₹169,80₹169,80₹145,6580
17 févr. 2025₹178,70-14,11%₹198,00₹198,00₹178,70380
10 févr. 2025₹208,05-5,00%₹208,05₹208,05₹208,051
3 févr. 2025₹219,00-2,17%₹219,40₹219,40₹219,008
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹170,150,00%₹170,15₹170,15₹170,1538
1 mai 2026₹170,15+5,00%₹162,05₹170,15₹162,0578
1 avr. 2026₹162,050,00%₹162,05₹162,05₹162,0548
1 mars 2026₹162,05+4,99%₹154,35₹162,05₹154,35143
1 févr. 2026₹154,35-0,26%₹147,05₹154,35₹139,702,9K
1 janv. 2026₹154,75+4,99%₹147,40₹154,75₹140,25103
1 déc. 2025₹147,40-0,10%₹140,20₹147,55₹140,2027
1 nov. 2025₹147,55+37,90%₹107,00₹147,55₹97,55206
1 oct. 2025₹107,00-16,89%₹128,75₹128,75₹106,90669
1 sept. 2025₹128,75-0,27%₹129,10₹129,10₹116,553,1K
1 août 2025₹129,10-9,72%₹135,85₹135,85₹129,101,7K
1 juil. 2025₹143,00+10,00%₹136,50₹143,30₹129,705,1K
1 juin 2025₹130,00-8,16%₹141,55₹148,60₹127,801,5K
1 mai 2025₹141,55-0,32%₹149,00₹149,00₹141,55223
1 avr. 2025₹142,00+20,80%₹111,75₹142,00₹111,70183
1 mars 2025₹117,55-19,29%₹138,40₹151,75₹112,0016,6K
1 févr. 2025₹145,65-34,93%₹219,40₹219,40₹145,65469
1 janv. 2025₹223,85-4,99%₹235,60₹235,60₹223,856
1 déc. 2024₹235,60+268,12%₹235,60₹235,60₹235,6010
1 nov. 2024₹248,00+6,51%₹232,85₹256,65₹232,25275
1 oct. 2024₹232,850,00%₹232,85₹232,85₹232,85N/A
1 sept. 2024₹232,85+4,98%₹221,80₹232,85₹221,8018
1 août 2024₹221,80+6,84%₹197,25₹231,00₹197,25603
1 juil. 2024₹207,60-15,23%₹244,90₹244,90₹189,756,8K
1 juin 2024₹244,90-0,04%₹245,00₹245,00₹244,905
1 mai 2024₹245,00-3,92%₹255,00₹267,75₹238,05212
1 avr. 2024₹255,00+4,29%₹245,00₹255,90₹240,00714
1 mars 2024₹244,50+28,48%₹190,30₹246,75₹186,202,8K
1 févr. 2024₹190,30+6,49%₹171,00₹209,05₹169,805,4K
1 janv. 2024₹178,70+2,41%₹171,05₹189,00₹159,203,1K
1 déc. 2023₹174,50-18,76%₹204,10₹204,10₹148,055,0K
1 nov. 2023₹214,80+7,51%₹203,75₹221,85₹203,751,4K
1 oct. 2023₹199,80+24,14%₹168,95₹205,90₹158,7518,6K
1 sept. 2023₹160,95-2,19%₹161,30₹178,60₹147,5010,6K
1 août 2023₹164,55+3,56%₹166,80₹173,50₹144,8519,5K
1 juil. 2023₹158,90+41,88%₹114,20₹158,90₹114,2021,9K
1 juin 2023₹112,00+60,80%₹73,13₹112,36₹73,134,2K
1 mai 2023₹69,65+87,99%₹38,90₹69,65₹38,901,2K
1 avr. 2023₹37,05+12,04%₹33,00₹37,05₹33,003,5K
1 mars 2023₹33,07+10,23%₹30,00₹33,07₹30,00622
1 févr. 2023₹30,000,00%₹30,00₹30,00₹30,00N/A
1 janv. 2023₹30,00+7,14%₹28,85₹30,00₹28,30180
1 déc. 2022₹28,00-1,93%₹28,55₹28,55₹28,001,3K
1 nov. 2022₹28,55+10,02%₹25,95₹28,55₹25,95239
1 oct. 2022₹25,95-1,33%₹26,00₹26,00₹24,75240
1 sept. 2022₹26,300,00%₹26,30₹26,30₹26,3011
1 août 2022₹26,300,00%₹26,30₹26,30₹26,3043
1 juil. 2022₹26,300,00%₹26,30₹26,30₹26,307
1 juin 2022₹26,30+0,19%₹26,30₹26,30₹26,3047
1 mai 2022₹26,25-4,89%₹26,25₹26,25₹26,2540
1 avr. 2022₹27,60-16,36%₹29,10₹29,10₹27,6091
1 févr. 2022₹33,00-17,81%₹42,00₹44,00₹33,00593
1 janv. 2022₹40,15+40,88%₹29,90₹42,25₹29,909,2K
1 déc. 2021₹28,50-0,18%₹29,95₹29,95₹28,50171
1 nov. 2021₹28,55+0,71%₹28,35₹28,55₹27,2565
1 oct. 2021₹28,35+23,80%₹23,25₹28,35₹23,25232
1 avr. 2021₹22,90-21,98%₹27,90₹27,90₹22,90560
1 mars 2021₹29,35-18,25%₹35,90₹35,90₹29,35219
1 févr. 2021₹35,90+4,82%₹34,25₹35,90₹34,25141
1 janv. 2021₹34,25+18,51%₹30,00₹38,00₹30,003,2K
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹170,15+15,43%-+15,43%₹147,40₹170,15₹139,703,4K
2025₹147,40-37,44%--37,44%₹235,60₹235,60₹97,5529,9K
2024₹235,60+35,01%-+35,01%₹171,05₹267,75₹159,2019,9K
2023₹174,50+523,21%-+523,21%₹28,85₹221,85₹28,3086,7K
2022₹28,00-1,75%--1,75%₹29,90₹44,00₹24,7511,9K
2021₹28,50-1,38%--1,38%₹30,00₹38,00₹22,904,6K
2020₹28,90-23,85%--23,85%₹37,95₹37,95₹16,0011,7K
2019₹37,95-55,06%--55,06%₹80,25₹101,00₹28,8030,5K
2018₹84,45-19,23%₹1,00-18,29%₹106,55₹219,80₹69,2087,7K
2017₹104,55+30,04%-+30,04%₹76,40₹125,00₹57,95121,5K
2016₹80,40+86,98%-+86,98%₹45,15₹97,00₹39,9029,6K
2015₹43,00+59,85%-+59,85%₹25,60₹67,20₹25,6015,9K
2014₹26,90+68,65%-+68,65%₹16,70₹55,40₹16,7030,9K
2013₹15,95-65,51%--65,51%₹46,25₹58,90₹12,4048,1K
2012₹46,25-22,92%--22,92%₹60,00₹80,15₹31,0576,5K
2011₹60,000,00%-0,00%₹63,00₹92,45₹38,65188,3K
2010₹60,00+84,05%₹1,00+86,98%₹34,10₹105,70₹25,30538,0K
2009₹32,60-40,57%₹1,00-38,57%₹50,00₹50,00₹25,3046,8K
2008₹54,85+65,96%₹1,00+69,08%₹32,00₹54,85₹19,9022,5K
2007₹33,05+81,99%-+81,99%₹19,05₹37,45₹17,3065,8K
2006₹18,16+127,00%-+127,00%₹8,20₹18,16₹7,6169,1K
2005₹8,00+28,00%-+28,00%₹6,00₹18,60₹5,4088,8K
2004₹6,25-55,04%--55,04%₹14,50₹14,59₹4,0026,6K
2003₹13,90+178,00%-+178,00%₹4,55₹13,90₹2,0553,5K
2002₹5,000,00%-0,00%₹2,55₹6,50₹2,553,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Comment Shah Foods a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Shah Foods Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Shah Foods SHAHFOOD
96,82M Small-cap 0,00 % 5,00 % 10,24 % 15,32 % 15,43 % 20,20 % 82,35 % 440,16 % 165,03 % 244,08 % 244,08 %
Cian Agro Industries
Cian Agro Industries CIANAGRO
35,74B Small-cap -3,25 % -15,40 % 28,33 % 35,78 % 11,22 % 223,99 % 3 709,52 % 4 064,38 % 24 220,00 % 24 220,00 % 24 220,00 %
Nestle India
Nestle India NESTLEIND
2,72T Large-cap -2,48 % -6,20 % 10,82 % 11,17 % 7,04 % 14,69 % 25,60 % 58,09 % 323,64 % 563,32 % 163,01 %
Britannia Industries
Britannia Industries BRITANNIA
1,38T Large-cap -1,61 % -12,24 % -14,13 % -14,10 % -14,79 % -8,68 % 4,96 % 43,92 % 275,23 % 2 209,13 % 3 997,71 %
B
BN Holdings BNHOLDINGS
38,60B Small-cap -2,61 % -5,30 % 22,11 % 136,19 % 246,30 % 121,74 % 678,57 % 678,57 % 678,57 % 678,57 % 678,57 %
Gopal Snacks
Gopal Snacks GOPAL
34,55B Small-cap -3,66 % -9,48 % -3,34 % -11,68 % -8,96 % -19,90 % -24,92 % -24,92 % -24,92 % -24,92 % -24,92 %

Calculez vos rendements d'investissement Shah Foods

₹

Analyse de performance d'investissement à long terme

Shah Foods stock price in Jun 2016 was ₹64,20, A ₹1 000,00 lump sum investment in Shah Foods made 10 years ago would be worth approximately ₹2 798,29 today, representing a strong return of 179,83 %. This translates to an annualized return (CAGR) of 10,83 %. During this period, Shah Foods paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 10 années (Jun 2016 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹2 798,29
Rendement annuel (TCAC) 10,83 %
Total des dividendes ₹15,58
Actions détenues 15,6

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Shah Foods a délivré un rendement total de 20,2%.

  • Plus haut 52 semaines a atteint 178,65 INR le N/A.
  • Plus bas 52 semaines a touché 97,55 INR le N/A.
  • Prix actuel se négocie à 178,65 INR en date du June 9, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Shah Foods (shahfood) aurait grandi à approximativement 54 016,00 INR en date du June 9, 2026, représentant un rendement total de 440,2%.

Cela représente un taux de croissance annuel composé (TCAC) de 40,1% sur la période de 5 ans.

Shah Foods (shahfood) a délivré un rendement annualisé de 10,2% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Shah Foods aurait grandi à 26 503,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.

Shah Foods (shahfood) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 440,2%.

Shah Foods (shahfood) montre la performance suivante sur différentes périodes :

Rendements positifs : 12 months (+20,2%), 3 years (+82,4%), 5 years (+440,2%), 10 years (+165,0%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.