Sharat Industries (SHINDL) | Historique des prix et rendements | 2011 - 2026
Sharat Industries Ltd. Small-cap Consumer Defensive
Graphique historique des prix Sharat Industries
Données historiques des prix Sharat Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹158,25 | +0,83% | ₹159,95 | ₹161,00 | ₹155,75 | 70,6K |
| 12 juin 2026 | ₹156,95 | +0,35% | ₹158,50 | ₹159,50 | ₹155,30 | 58,0K |
| 11 juin 2026 | ₹156,40 | -0,38% | ₹158,25 | ₹158,40 | ₹154,00 | 71,7K |
| 10 juin 2026 | ₹157,00 | +0,83% | ₹157,00 | ₹158,00 | ₹154,10 | 87,2K |
| 9 juin 2026 | ₹155,70 | +0,74% | ₹156,50 | ₹157,00 | ₹154,10 | 54,3K |
| 8 juin 2026 | ₹154,55 | +0,32% | ₹155,75 | ₹156,10 | ₹154,00 | 41,0K |
| 5 juin 2026 | ₹154,05 | -0,58% | ₹156,00 | ₹156,25 | ₹154,00 | 48,3K |
| 4 juin 2026 | ₹154,95 | -1,12% | ₹156,95 | ₹156,95 | ₹151,10 | 26,4K |
| 3 juin 2026 | ₹156,70 | +0,77% | ₹155,00 | ₹157,20 | ₹155,00 | 57,3K |
| 2 juin 2026 | ₹155,50 | +0,26% | ₹163,95 | ₹163,95 | ₹154,15 | 64,6K |
| 1 juin 2026 | ₹155,10 | +0,13% | ₹156,10 | ₹156,80 | ₹154,65 | 55,0K |
| 29 mai 2026 | ₹154,90 | -3,31% | ₹153,30 | ₹157,90 | ₹152,05 | 83,7K |
| 27 mai 2026 | ₹160,20 | +0,38% | ₹160,65 | ₹163,25 | ₹156,05 | 79,6K |
| 26 mai 2026 | ₹159,60 | +0,92% | ₹160,00 | ₹162,95 | ₹158,60 | 72,0K |
| 25 mai 2026 | ₹158,15 | +0,73% | ₹157,45 | ₹158,75 | ₹154,85 | 81,5K |
| 22 mai 2026 | ₹156,20 | -0,03% | ₹157,20 | ₹157,60 | ₹153,65 | 63,0K |
| 21 mai 2026 | ₹156,25 | +1,07% | ₹155,75 | ₹164,15 | ₹152,00 | 108,4K |
| 20 mai 2026 | ₹154,60 | +0,49% | ₹154,95 | ₹156,70 | ₹152,10 | 59,2K |
| 19 mai 2026 | ₹153,85 | +1,72% | ₹154,95 | ₹155,30 | ₹150,80 | 71,6K |
| 18 mai 2026 | ₹151,25 | -2,76% | ₹155,70 | ₹155,70 | ₹150,00 | 83,3K |
| 15 mai 2026 | ₹155,55 | +2,50% | ₹151,10 | ₹156,00 | ₹150,00 | 84,1K |
| 14 mai 2026 | ₹151,75 | +2,15% | ₹150,00 | ₹153,35 | ₹149,20 | 78,5K |
| 13 mai 2026 | ₹148,55 | +1,47% | ₹149,00 | ₹149,90 | ₹145,10 | 88,9K |
| 12 mai 2026 | ₹146,40 | -2,24% | ₹150,40 | ₹150,40 | ₹145,50 | 65,3K |
| 11 mai 2026 | ₹149,75 | -2,66% | ₹154,00 | ₹154,00 | ₹147,75 | 79,1K |
| 8 mai 2026 | ₹153,85 | +0,52% | ₹155,90 | ₹156,50 | ₹152,00 | 66,5K |
| 7 mai 2026 | ₹153,05 | +1,39% | ₹150,15 | ₹156,00 | ₹150,15 | 73,2K |
| 6 mai 2026 | ₹150,95 | +1,31% | ₹150,35 | ₹152,00 | ₹147,65 | 76,7K |
| 5 mai 2026 | ₹149,00 | -0,50% | ₹149,80 | ₹149,80 | ₹148,25 | 66,7K |
| 4 mai 2026 | ₹149,75 | +1,49% | ₹149,05 | ₹151,00 | ₹146,05 | 88,8K |
| 30 avr. 2026 | ₹147,55 | +0,24% | ₹148,00 | ₹149,50 | ₹145,40 | 95,8K |
| 29 avr. 2026 | ₹147,20 | -0,51% | ₹149,65 | ₹149,65 | ₹147,00 | 70,5K |
| 28 avr. 2026 | ₹147,95 | +0,41% | ₹148,70 | ₹149,20 | ₹147,00 | 96,4K |
| 27 avr. 2026 | ₹147,35 | -0,41% | ₹149,90 | ₹149,90 | ₹146,00 | 81,1K |
| 24 avr. 2026 | ₹147,95 | 0,00% | ₹149,85 | ₹149,85 | ₹147,30 | 86,0K |
| 23 avr. 2026 | ₹147,95 | +0,27% | ₹149,95 | ₹149,95 | ₹146,65 | 78,5K |
| 22 avr. 2026 | ₹147,55 | -0,57% | ₹150,70 | ₹150,70 | ₹146,00 | 105,0K |
| 21 avr. 2026 | ₹148,40 | -0,13% | ₹149,95 | ₹150,50 | ₹146,15 | 54,1K |
| 20 avr. 2026 | ₹148,60 | +0,24% | ₹149,40 | ₹151,20 | ₹146,00 | 64,9K |
| 17 avr. 2026 | ₹148,25 | +0,71% | ₹146,50 | ₹149,90 | ₹145,30 | 129,1K |
| 16 avr. 2026 | ₹147,20 | +0,03% | ₹148,55 | ₹152,00 | ₹146,00 | 246,9K |
| 15 avr. 2026 | ₹147,15 | -0,07% | ₹146,90 | ₹149,90 | ₹145,10 | 201,5K |
| 13 avr. 2026 | ₹147,25 | -1,14% | ₹150,00 | ₹150,00 | ₹145,10 | 341,9K |
| 10 avr. 2026 | ₹148,95 | -0,90% | ₹151,00 | ₹153,00 | ₹147,00 | 217,2K |
| 9 avr. 2026 | ₹150,30 | -1,54% | ₹154,50 | ₹154,50 | ₹147,35 | 104,7K |
| 8 avr. 2026 | ₹152,65 | +4,06% | ₹146,90 | ₹155,00 | ₹146,00 | 114,7K |
| 7 avr. 2026 | ₹146,70 | +0,76% | ₹145,85 | ₹146,90 | ₹143,20 | 111,7K |
| 6 avr. 2026 | ₹145,60 | -2,05% | ₹146,20 | ₹146,30 | ₹142,50 | 120,5K |
| 2 avr. 2026 | ₹148,65 | -2,43% | ₹153,00 | ₹153,00 | ₹141,55 | 129,2K |
| 1 avr. 2026 | ₹152,35 | +3,78% | ₹146,05 | ₹158,00 | ₹146,05 | 140,9K |
| 30 mars 2026 | ₹146,80 | +2,84% | ₹142,00 | ₹149,00 | ₹141,10 | 141,1K |
| 27 mars 2026 | ₹142,75 | -2,26% | ₹144,90 | ₹144,95 | ₹140,25 | 410,0K |
| 25 mars 2026 | ₹146,05 | +1,74% | ₹145,00 | ₹147,50 | ₹140,00 | 341,5K |
| 24 mars 2026 | ₹143,55 | +2,03% | ₹138,50 | ₹146,50 | ₹138,50 | 206,6K |
| 23 mars 2026 | ₹140,70 | -4,16% | ₹145,15 | ₹145,15 | ₹139,50 | 124,1K |
| 20 mars 2026 | ₹146,80 | +0,69% | ₹147,85 | ₹147,85 | ₹145,90 | 111,3K |
| 19 mars 2026 | ₹145,80 | -1,92% | ₹149,80 | ₹149,80 | ₹141,35 | 131,3K |
| 18 mars 2026 | ₹148,65 | +1,71% | ₹145,00 | ₹150,80 | ₹145,00 | 131,8K |
| 17 mars 2026 | ₹146,15 | +0,76% | ₹147,00 | ₹147,95 | ₹141,60 | 138,8K |
| 16 mars 2026 | ₹145,05 | 0,00% | ₹144,00 | ₹148,00 | ₹140,00 | 131,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹156,95 | +1,88% | ₹155,75 | ₹159,50 | ₹154,00 | 312,3K |
| 1 juin 2026 | ₹154,05 | -0,55% | ₹156,10 | ₹163,95 | ₹151,10 | 251,6K |
| 25 mai 2026 | ₹154,90 | -1,34% | ₹157,45 | ₹163,25 | ₹152,05 | 316,8K |
| 18 mai 2026 | ₹157,00 | +0,93% | ₹155,70 | ₹164,15 | ₹150,00 | 385,6K |
| 11 mai 2026 | ₹155,55 | +1,10% | ₹154,00 | ₹156,00 | ₹145,10 | 395,9K |
| 4 mai 2026 | ₹153,85 | +4,27% | ₹149,05 | ₹156,50 | ₹146,05 | 371,9K |
| 27 avr. 2026 | ₹147,55 | -0,27% | ₹149,90 | ₹149,90 | ₹145,40 | 343,8K |
| 20 avr. 2026 | ₹147,95 | -0,20% | ₹149,40 | ₹151,20 | ₹146,00 | 388,5K |
| 13 avr. 2026 | ₹148,25 | -0,47% | ₹150,00 | ₹152,00 | ₹145,10 | 919,5K |
| 6 avr. 2026 | ₹148,95 | +0,20% | ₹146,20 | ₹155,00 | ₹142,50 | 668,8K |
| 30 mars 2026 | ₹148,65 | +4,13% | ₹142,00 | ₹158,00 | ₹141,10 | 411,3K |
| 23 mars 2026 | ₹142,75 | -2,76% | ₹145,15 | ₹147,50 | ₹138,50 | 1,1M |
| 16 mars 2026 | ₹146,80 | +1,21% | ₹144,00 | ₹150,80 | ₹140,00 | 644,8K |
| 9 mars 2026 | ₹145,05 | -0,45% | ₹145,00 | ₹152,80 | ₹138,95 | 788,5K |
| 2 mars 2026 | ₹145,70 | -4,93% | ₹148,50 | ₹154,45 | ₹126,20 | 766,4K |
| 23 févr. 2026 | ₹153,25 | -6,75% | ₹162,30 | ₹165,00 | ₹145,00 | 1,0M |
| 16 févr. 2026 | ₹164,35 | -3,47% | ₹169,95 | ₹174,00 | ₹160,00 | 716,2K |
| 9 févr. 2026 | ₹170,25 | +1,07% | ₹174,90 | ₹178,95 | ₹166,60 | 865,4K |
| 2 févr. 2026 | ₹168,45 | +6,14% | ₹159,95 | ₹179,00 | ₹156,10 | 1,3M |
| 26 janv. 2026 | ₹158,70 | +7,05% | ₹148,50 | ₹164,00 | ₹145,80 | 907,6K |
| 19 janv. 2026 | ₹148,25 | -0,50% | ₹150,00 | ₹153,25 | ₹145,25 | 971,8K |
| 12 janv. 2026 | ₹149,00 | +6,28% | ₹141,00 | ₹150,00 | ₹136,70 | 1,0M |
| 5 janv. 2026 | ₹140,20 | -2,40% | ₹145,00 | ₹147,90 | ₹135,10 | 941,9K |
| 29 déc. 2025 | ₹143,65 | +4,70% | ₹138,50 | ₹145,00 | ₹132,50 | 1,3M |
| 22 déc. 2025 | ₹137,20 | -0,33% | ₹138,00 | ₹138,40 | ₹128,40 | 613,6K |
| 15 déc. 2025 | ₹137,65 | +1,70% | ₹133,15 | ₹140,90 | ₹133,15 | 561,4K |
| 8 déc. 2025 | ₹135,35 | +0,48% | ₹134,05 | ₹137,45 | ₹128,10 | 408,0K |
| 1 déc. 2025 | ₹134,70 | -2,74% | ₹139,90 | ₹139,90 | ₹130,00 | 322,7K |
| 24 nov. 2025 | ₹138,50 | +2,21% | ₹135,00 | ₹139,50 | ₹130,50 | 689,6K |
| 17 nov. 2025 | ₹135,50 | -3,01% | ₹140,50 | ₹141,00 | ₹130,70 | 164,6K |
| 10 nov. 2025 | ₹139,70 | +2,31% | ₹137,00 | ₹140,30 | ₹132,20 | 319,2K |
| 3 nov. 2025 | ₹136,55 | +2,71% | ₹131,60 | ₹139,50 | ₹128,95 | 90,7K |
| 27 oct. 2025 | ₹132,95 | +4,73% | ₹127,45 | ₹133,95 | ₹123,00 | 132,3K |
| 20 oct. 2025 | ₹126,95 | +1,56% | ₹123,10 | ₹134,90 | ₹122,00 | 166,1K |
| 13 oct. 2025 | ₹125,00 | +0,16% | ₹126,00 | ₹130,00 | ₹122,50 | 131,1K |
| 6 oct. 2025 | ₹124,80 | +1,22% | ₹124,60 | ₹125,00 | ₹119,00 | 135,8K |
| 29 sept. 2025 | ₹123,30 | -1,12% | ₹125,95 | ₹125,95 | ₹120,00 | 176,9K |
| 22 sept. 2025 | ₹124,70 | -1,15% | ₹129,00 | ₹129,00 | ₹120,00 | 222,3K |
| 15 sept. 2025 | ₹126,15 | -7,21% | ₹150,00 | ₹150,00 | ₹123,25 | 406,2K |
| 8 sept. 2025 | ₹135,95 | +9,73% | ₹124,00 | ₹139,90 | ₹120,05 | 185,2K |
| 1 sept. 2025 | ₹123,90 | +1,31% | ₹123,00 | ₹127,10 | ₹116,50 | 106,2K |
| 25 août 2025 | ₹122,30 | +0,53% | ₹121,80 | ₹123,50 | ₹114,95 | 117,1K |
| 18 août 2025 | ₹121,65 | +0,58% | ₹123,00 | ₹123,00 | ₹115,05 | 198,3K |
| 11 août 2025 | ₹120,95 | +4,27% | ₹117,60 | ₹123,00 | ₹112,30 | 170,2K |
| 4 août 2025 | ₹116,00 | +0,04% | ₹113,60 | ₹120,00 | ₹110,50 | 236,7K |
| 28 juil. 2025 | ₹115,95 | +3,53% | ₹113,50 | ₹118,25 | ₹110,00 | 382,5K |
| 21 juil. 2025 | ₹112,00 | +2,99% | ₹109,00 | ₹116,35 | ₹108,05 | 184,0K |
| 14 juil. 2025 | ₹108,75 | +0,97% | ₹106,60 | ₹113,50 | ₹104,85 | 201,4K |
| 7 juil. 2025 | ₹107,70 | +4,92% | ₹103,50 | ₹108,95 | ₹101,00 | 214,0K |
| 30 juin 2025 | ₹102,65 | -1,63% | ₹104,35 | ₹104,50 | ₹96,50 | 430,9K |
| 23 juin 2025 | ₹104,35 | +0,63% | ₹103,70 | ₹105,00 | ₹99,00 | 485,6K |
| 16 juin 2025 | ₹103,70 | +5,07% | ₹99,00 | ₹104,50 | ₹94,00 | 650,8K |
| 9 juin 2025 | ₹98,70 | -2,71% | ₹112,00 | ₹112,00 | ₹96,00 | 379,6K |
| 2 juin 2025 | ₹101,45 | +1,18% | ₹101,00 | ₹103,00 | ₹95,20 | 296,2K |
| 26 mai 2025 | ₹100,27 | -0,03% | ₹101,00 | ₹103,00 | ₹91,24 | 352,8K |
| 19 mai 2025 | ₹100,30 | +0,89% | ₹100,00 | ₹104,00 | ₹98,00 | 341,6K |
| 12 mai 2025 | ₹99,42 | +18,01% | ₹83,45 | ₹103,90 | ₹83,35 | 658,1K |
| 5 mai 2025 | ₹84,25 | -1,85% | ₹87,25 | ₹87,25 | ₹78,10 | 403,4K |
| 28 avr. 2025 | ₹85,84 | +12,39% | ₹80,00 | ₹89,90 | ₹76,42 | 231,7K |
| 21 avr. 2025 | ₹76,38 | +5,54% | ₹71,01 | ₹80,00 | ₹69,00 | 260,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹156,95 | +1,32% | ₹156,10 | ₹163,95 | ₹151,10 | 563,9K |
| 1 mai 2026 | ₹154,90 | +4,98% | ₹149,05 | ₹164,15 | ₹145,10 | 1,5M |
| 1 avr. 2026 | ₹147,55 | +0,51% | ₹146,05 | ₹158,00 | ₹141,55 | 2,6M |
| 1 mars 2026 | ₹146,80 | -4,21% | ₹148,50 | ₹154,45 | ₹126,20 | 3,4M |
| 1 févr. 2026 | ₹153,25 | -3,28% | ₹161,95 | ₹179,00 | ₹145,00 | 4,0M |
| 1 janv. 2026 | ₹158,45 | +10,53% | ₹140,65 | ₹164,00 | ₹135,10 | 4,2M |
| 1 déc. 2025 | ₹143,35 | +3,50% | ₹139,90 | ₹145,00 | ₹128,10 | 2,7M |
| 1 nov. 2025 | ₹138,50 | +4,17% | ₹131,60 | ₹141,00 | ₹128,95 | 1,3M |
| 1 oct. 2025 | ₹132,95 | +7,48% | ₹123,70 | ₹134,90 | ₹119,00 | 640,4K |
| 1 sept. 2025 | ₹123,70 | +1,14% | ₹123,00 | ₹150,00 | ₹116,50 | 1,0M |
| 1 août 2025 | ₹122,30 | +5,84% | ₹115,00 | ₹123,50 | ₹110,50 | 739,7K |
| 1 juil. 2025 | ₹115,55 | +11,86% | ₹104,00 | ₹117,95 | ₹96,50 | 1,4M |
| 1 juin 2025 | ₹103,30 | +3,02% | ₹101,00 | ₹112,00 | ₹94,00 | 1,8M |
| 1 mai 2025 | ₹100,27 | +16,23% | ₹84,50 | ₹104,00 | ₹78,10 | 1,8M |
| 1 avr. 2025 | ₹86,27 | +14,90% | ₹73,02 | ₹89,90 | ₹61,52 | 1,1M |
| 1 mars 2025 | ₹75,08 | -6,29% | ₹80,00 | ₹83,05 | ₹59,00 | 655,1K |
| 1 févr. 2025 | ₹80,12 | +20,14% | ₹66,51 | ₹94,99 | ₹64,00 | 2,2M |
| 1 janv. 2025 | ₹66,69 | -11,46% | ₹72,00 | ₹79,39 | ₹60,01 | 1,4M |
| 1 déc. 2024 | ₹75,32 | +3 666,00% | ₹79,42 | ₹79,89 | ₹71,02 | 440,1K |
| 1 nov. 2024 | ₹55,35 | +11,46% | ₹49,67 | ₹60,62 | ₹47,51 | 407,4K |
| 1 oct. 2024 | ₹49,66 | +1,78% | ₹47,83 | ₹49,66 | ₹43,00 | 159,7K |
| 1 sept. 2024 | ₹48,79 | +3,85% | ₹47,91 | ₹52,51 | ₹41,00 | 331,0K |
| 1 août 2024 | ₹46,98 | -7,67% | ₹49,87 | ₹51,89 | ₹42,78 | 306,5K |
| 1 juil. 2024 | ₹50,88 | -3,67% | ₹54,70 | ₹66,10 | ₹41,09 | 1,5M |
| 1 juin 2024 | ₹52,82 | +16,91% | ₹47,80 | ₹56,47 | ₹43,01 | 234,9K |
| 1 mai 2024 | ₹45,18 | -1,78% | ₹46,80 | ₹59,00 | ₹44,60 | 219,9K |
| 1 avr. 2024 | ₹46,00 | +8,98% | ₹43,99 | ₹49,88 | ₹42,75 | 103,2K |
| 1 mars 2024 | ₹42,21 | -17,91% | ₹51,45 | ₹52,68 | ₹42,00 | 280,9K |
| 1 févr. 2024 | ₹51,42 | -11,36% | ₹58,00 | ₹64,90 | ₹50,01 | 389,3K |
| 1 janv. 2024 | ₹58,01 | +5,47% | ₹55,99 | ₹70,45 | ₹54,29 | 550,3K |
| 1 déc. 2023 | ₹55,00 | -1,79% | ₹56,01 | ₹63,40 | ₹53,53 | 269,7K |
| 1 nov. 2023 | ₹56,00 | +12,00% | ₹49,94 | ₹61,97 | ₹48,07 | 209,3K |
| 1 oct. 2023 | ₹50,00 | +6,97% | ₹46,88 | ₹54,02 | ₹42,41 | 668,0K |
| 1 sept. 2023 | ₹46,74 | -18,54% | ₹58,50 | ₹62,15 | ₹42,70 | 165,6K |
| 1 août 2023 | ₹57,38 | +7,33% | ₹53,50 | ₹58,50 | ₹50,01 | 155,8K |
| 1 juil. 2023 | ₹53,46 | -9,30% | ₹60,12 | ₹60,90 | ₹52,60 | 75,8K |
| 1 juin 2023 | ₹58,94 | +5,57% | ₹54,71 | ₹67,80 | ₹54,00 | 159,2K |
| 1 mai 2023 | ₹55,83 | -7,34% | ₹61,75 | ₹64,68 | ₹54,50 | 147,8K |
| 1 avr. 2023 | ₹60,25 | +32,50% | ₹45,67 | ₹65,00 | ₹44,15 | 105,1K |
| 1 mars 2023 | ₹45,47 | -2,95% | ₹46,85 | ₹49,87 | ₹42,10 | 87,2K |
| 1 févr. 2023 | ₹46,85 | -4,78% | ₹50,80 | ₹53,25 | ₹44,50 | 48,5K |
| 1 janv. 2023 | ₹49,20 | +7,89% | ₹47,00 | ₹55,40 | ₹45,60 | 69,1K |
| 1 déc. 2022 | ₹45,60 | -11,28% | ₹50,90 | ₹52,85 | ₹44,00 | 45,5K |
| 1 nov. 2022 | ₹51,40 | -11,38% | ₹59,90 | ₹59,90 | ₹48,65 | 57,9K |
| 1 oct. 2022 | ₹58,00 | -9,94% | ₹64,80 | ₹66,00 | ₹55,25 | 100,9K |
| 1 sept. 2022 | ₹64,40 | +6,71% | ₹63,35 | ₹72,90 | ₹58,50 | 126,5K |
| 1 août 2022 | ₹60,35 | +0,58% | ₹63,00 | ₹66,05 | ₹48,45 | 198,2K |
| 1 juil. 2022 | ₹60,00 | +30,43% | ₹47,00 | ₹63,30 | ₹43,50 | 137,9K |
| 1 juin 2022 | ₹46,00 | -4,37% | ₹49,10 | ₹52,80 | ₹41,65 | 32,4K |
| 1 mai 2022 | ₹48,10 | -10,18% | ₹54,65 | ₹57,00 | ₹43,35 | 65,3K |
| 1 avr. 2022 | ₹53,55 | -8,93% | ₹60,00 | ₹60,90 | ₹49,05 | 43,4K |
| 1 mars 2022 | ₹58,80 | -1,67% | ₹61,60 | ₹61,60 | ₹51,80 | 73,1K |
| 1 févr. 2022 | ₹59,80 | -10,61% | ₹64,80 | ₹69,80 | ₹54,85 | 51,3K |
| 1 janv. 2022 | ₹66,90 | +19,25% | ₹55,00 | ₹73,05 | ₹53,70 | 194,9K |
| 1 déc. 2021 | ₹56,10 | +10,22% | ₹49,40 | ₹68,70 | ₹49,20 | 149,3K |
| 1 nov. 2021 | ₹50,90 | +7,72% | ₹48,25 | ₹65,00 | ₹45,00 | 664,3K |
| 1 oct. 2021 | ₹47,25 | +5,23% | ₹43,00 | ₹52,45 | ₹40,60 | 1,1M |
| 1 sept. 2021 | ₹44,90 | +44,84% | ₹29,55 | ₹52,35 | ₹27,50 | 97,5K |
| 1 août 2021 | ₹31,00 | +10,71% | ₹28,90 | ₹31,90 | ₹24,85 | 54,1K |
| 1 juil. 2021 | ₹28,00 | -1,41% | ₹28,60 | ₹30,80 | ₹26,00 | 16,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹156,95 | +9,49% | - | +9,49% | ₹140,65 | ₹179,00 | ₹126,20 | 16,2M |
| 2025 | ₹143,35 | +90,32% | ₹0,25 | +90,67% | ₹72,00 | ₹150,00 | ₹59,00 | 16,8M |
| 2024 | ₹75,32 | +36,95% | - | +36,95% | ₹55,99 | ₹79,89 | ₹41,00 | 4,9M |
| 2023 | ₹55,00 | +20,61% | ₹0,19 | +21,01% | ₹47,00 | ₹67,80 | ₹42,10 | 2,2M |
| 2022 | ₹45,60 | -18,72% | - | -18,72% | ₹55,00 | ₹73,05 | ₹41,65 | 1,1M |
| 2021 | ₹56,10 | +86,38% | - | +86,38% | ₹31,55 | ₹68,70 | ₹21,85 | 2,3M |
| 2020 | ₹30,10 | +43,33% | - | +43,33% | ₹22,00 | ₹33,00 | ₹14,50 | 248,4K |
| 2019 | ₹21,00 | +950,00% | - | +950,00% | ₹2,00 | ₹31,05 | ₹2,00 | 293,3K |
| 2018 | ₹2,00 | 0,00% | - | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
| 2017 | ₹2,00 | 0,00% | - | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
| 2016 | ₹2,00 | 0,00% | - | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
| 2015 | ₹2,00 | 0,00% | - | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
| 2014 | ₹2,00 | 0,00% | - | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
| 2013 | ₹2,00 | 0,00% | - | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
| 2012 | ₹2,00 | 0,00% | - | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
| 2011 | ₹2,00 | 0,00% | - | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sharat Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sharat Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sharat Industries
SHINDL
|
5,80B Small-cap | 2,39 % | 1,74 % | 9,10 % | 16,02 % | 10,97 % | 59,02 % | 165,79 % | 445,91 % | 7 747,50 % | 7 747,50 % | 7 747,50 % |
|
Andrew Yule
ANDREWYU
|
11,16B Small-cap | 2,54 % | -5,13 % | 27,95 % | 2,49 % | 2,98 % | -28,94 % | -4,20 % | -21,07 % | 4,30 % | -0,97 % | 12,00 % |
|
Dhampur Bio Organics
DBOL
|
7,87B Small-cap | 4,90 % | 3,84 % | 17,91 % | 44,62 % | 40,79 % | 40,49 % | -35,70 % | -30,16 % | -30,16 % | -30,16 % | -30,16 % |
|
Venky's (India
VENKEYS
|
21,40B Small-cap | 2,83 % | -13,36 % | 15,34 % | -1,69 % | -10,94 % | -15,12 % | -18,67 % | -47,70 % | 235,19 % | 265,93 % | 1 942,82 % |
|
Mishtann Foods
MISHTANN
|
5,10B Small-cap | 1,02 % | -10,99 % | 0,76 % | -17,12 % | -20,60 % | -33,11 % | -46,15 % | -46,15 % | -46,15 % | -46,15 % | -46,15 % |
|
Apex Frozen Foods
APEX
|
15,08B Small-cap | 9,73 % | -8,41 % | 29,96 % | 65,23 % | 46,84 % | 73,20 % | 92,18 % | 59,55 % | 62,65 % | 62,65 % | 62,65 % |
Calculez vos rendements d'investissement Sharat Industries
Analyse de performance d'investissement à long terme
Sharat Industries stock price in Jul 2016 was ₹2,00, A ₹1 000,00 lump sum investment in Sharat Industries made 9 years ago would be worth approximately ₹79 345,00 today, representing a exceptional return of 7 834,50 %. This translates to an annualized return (CAGR) of 55,49 %. During this period, Sharat Industries paid out ₹0,44 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹79 345,00
Rendement annuel (TCAC)
55,49 %
Total des dividendes
₹220,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sharat Industries (SHINDL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sharat Industries a délivré un rendement total de 59,0%.
- Plus haut 52 semaines a atteint 179,00 INR le N/A.
- Plus bas 52 semaines a touché 94,00 INR le N/A.
- Prix actuel se négocie à 158,25 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Sharat Industries (SHINDL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Sharat Industries (shindl) aurait grandi à approximativement 54 591,00 INR en date du July 19, 2026, représentant un rendement total de 445,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 40,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sharat Industries se compare-t-il au secteur Consumer Defensive ?
Sharat Industries (shindl) a délivré un rendement annualisé de 54,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Sharat Industries aurait grandi à 784 750,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sharat Industries ?
Sharat Industries (shindl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 7 747,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sharat Industries a historiquement atteinte ?
Sharat Industries (shindl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+59,0%), 3 years (+165,8%), 5 years (+445,9%), 10 years (+7 747,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.