Shraddha Prime (SHRADDHA) | Historique des prix et rendements | 2011 - 2026
Shraddha Prime Projects Ltd. Small-cap Real Estate
Graphique historique des prix Shraddha Prime
Données historiques des prix Shraddha Prime
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹161,30 | -2,86% | ₹167,95 | ₹167,95 | ₹161,10 | 20,9K |
| 3 juin 2026 | ₹166,05 | -0,75% | ₹168,00 | ₹169,25 | ₹165,00 | 32,1K |
| 2 juin 2026 | ₹167,30 | -0,03% | ₹167,95 | ₹169,90 | ₹163,00 | 35,1K |
| 1 juin 2026 | ₹167,35 | -0,27% | ₹174,05 | ₹174,05 | ₹165,00 | 40,6K |
| 29 mai 2026 | ₹167,80 | +2,38% | ₹169,90 | ₹184,40 | ₹166,10 | 81,5K |
| 27 mai 2026 | ₹163,90 | +2,63% | ₹161,50 | ₹170,75 | ₹159,50 | 53,5K |
| 26 mai 2026 | ₹159,70 | +0,09% | ₹160,00 | ₹161,65 | ₹159,00 | 40,0K |
| 25 mai 2026 | ₹159,55 | -1,45% | ₹157,50 | ₹162,25 | ₹157,50 | 39,3K |
| 22 mai 2026 | ₹158,90 | -0,56% | ₹158,00 | ₹162,00 | ₹157,30 | 48,5K |
| 21 mai 2026 | ₹159,80 | +0,13% | ₹158,40 | ₹162,00 | ₹158,30 | 36,0K |
| 20 mai 2026 | ₹159,60 | -0,16% | ₹162,75 | ₹163,10 | ₹157,00 | 33,7K |
| 19 mai 2026 | ₹159,85 | +0,28% | ₹159,95 | ₹161,00 | ₹157,65 | 35,0K |
| 18 mai 2026 | ₹159,40 | -0,72% | ₹161,00 | ₹163,40 | ₹154,00 | 49,9K |
| 15 mai 2026 | ₹160,55 | -0,46% | ₹163,80 | ₹164,70 | ₹158,30 | 41,1K |
| 14 mai 2026 | ₹161,30 | +0,28% | ₹163,70 | ₹163,70 | ₹160,30 | 35,3K |
| 13 mai 2026 | ₹160,85 | -0,31% | ₹163,95 | ₹163,95 | ₹156,85 | 43,8K |
| 12 mai 2026 | ₹161,35 | -1,91% | ₹165,95 | ₹165,95 | ₹160,00 | 41,4K |
| 11 mai 2026 | ₹164,50 | -0,06% | ₹165,00 | ₹167,75 | ₹156,05 | 55,3K |
| 8 mai 2026 | ₹164,60 | -0,78% | ₹167,00 | ₹167,60 | ₹163,00 | 53,9K |
| 7 mai 2026 | ₹165,90 | +0,82% | ₹165,55 | ₹169,00 | ₹162,00 | 64,2K |
| 6 mai 2026 | ₹164,55 | +0,52% | ₹166,75 | ₹169,75 | ₹163,10 | 42,7K |
| 5 mai 2026 | ₹163,70 | +0,31% | ₹164,75 | ₹164,75 | ₹162,50 | 33,1K |
| 4 mai 2026 | ₹163,20 | -1,09% | ₹165,95 | ₹168,00 | ₹161,00 | 51,7K |
| 30 avr. 2026 | ₹165,00 | +1,51% | ₹162,95 | ₹166,80 | ₹161,00 | 40,9K |
| 29 avr. 2026 | ₹162,55 | -1,66% | ₹165,00 | ₹165,00 | ₹160,00 | 34,7K |
| 28 avr. 2026 | ₹165,30 | +1,04% | ₹164,75 | ₹165,75 | ₹162,50 | 38,0K |
| 27 avr. 2026 | ₹163,60 | +1,84% | ₹166,25 | ₹166,25 | ₹161,00 | 37,4K |
| 24 avr. 2026 | ₹160,65 | -2,37% | ₹166,40 | ₹166,95 | ₹156,00 | 40,4K |
| 23 avr. 2026 | ₹164,55 | -1,11% | ₹166,25 | ₹166,25 | ₹162,00 | 41,8K |
| 22 avr. 2026 | ₹166,40 | -0,78% | ₹168,95 | ₹170,90 | ₹162,35 | 39,1K |
| 21 avr. 2026 | ₹167,70 | +0,66% | ₹171,00 | ₹171,00 | ₹165,40 | 36,2K |
| 20 avr. 2026 | ₹166,60 | -0,57% | ₹169,95 | ₹170,00 | ₹165,00 | 31,6K |
| 17 avr. 2026 | ₹167,55 | +0,24% | ₹168,00 | ₹171,65 | ₹166,00 | 36,3K |
| 16 avr. 2026 | ₹167,15 | +1,43% | ₹170,85 | ₹170,85 | ₹165,00 | 37,6K |
| 15 avr. 2026 | ₹164,80 | +1,01% | ₹171,50 | ₹171,50 | ₹163,00 | 37,7K |
| 13 avr. 2026 | ₹163,15 | -1,36% | ₹166,00 | ₹167,00 | ₹160,05 | 32,6K |
| 10 avr. 2026 | ₹165,40 | -1,31% | ₹171,00 | ₹171,05 | ₹160,00 | 41,0K |
| 9 avr. 2026 | ₹167,60 | +0,63% | ₹172,70 | ₹172,70 | ₹166,00 | 34,4K |
| 8 avr. 2026 | ₹166,55 | +0,63% | ₹173,85 | ₹173,90 | ₹165,05 | 43,1K |
| 7 avr. 2026 | ₹165,50 | -0,81% | ₹168,95 | ₹168,95 | ₹164,20 | 31,8K |
| 6 avr. 2026 | ₹166,85 | +6,61% | ₹159,00 | ₹169,95 | ₹154,00 | 46,1K |
| 2 avr. 2026 | ₹156,50 | +1,23% | ₹154,80 | ₹157,95 | ₹149,10 | 32,8K |
| 1 avr. 2026 | ₹154,60 | +3,17% | ₹150,80 | ₹156,00 | ₹150,80 | 35,7K |
| 30 mars 2026 | ₹149,85 | -3,29% | ₹158,00 | ₹158,00 | ₹148,00 | 31,2K |
| 27 mars 2026 | ₹154,95 | +2,18% | ₹153,05 | ₹157,00 | ₹146,20 | 42,3K |
| 25 mars 2026 | ₹151,65 | -0,43% | ₹155,00 | ₹156,65 | ₹149,00 | 35,2K |
| 24 mars 2026 | ₹152,30 | -0,62% | ₹156,65 | ₹157,65 | ₹150,00 | 37,4K |
| 23 mars 2026 | ₹153,25 | -5,69% | ₹160,60 | ₹160,60 | ₹150,00 | 36,5K |
| 20 mars 2026 | ₹162,50 | +1,56% | ₹158,15 | ₹165,75 | ₹156,55 | 35,9K |
| 19 mars 2026 | ₹160,00 | -2,50% | ₹159,95 | ₹165,70 | ₹155,50 | 38,0K |
| 18 mars 2026 | ₹164,10 | +0,31% | ₹167,85 | ₹167,85 | ₹159,95 | 43,5K |
| 17 mars 2026 | ₹163,60 | +1,14% | ₹163,95 | ₹168,15 | ₹162,85 | 39,4K |
| 16 mars 2026 | ₹161,75 | +0,56% | ₹158,10 | ₹162,80 | ₹151,15 | 41,6K |
| 13 mars 2026 | ₹160,85 | -1,32% | ₹164,00 | ₹164,00 | ₹153,55 | 46,3K |
| 12 mars 2026 | ₹163,00 | -2,72% | ₹170,00 | ₹170,00 | ₹162,00 | 26,4K |
| 11 mars 2026 | ₹167,55 | -1,33% | ₹172,95 | ₹172,95 | ₹164,30 | 41,6K |
| 10 mars 2026 | ₹169,80 | +0,56% | ₹168,95 | ₹170,00 | ₹168,00 | 42,3K |
| 9 mars 2026 | ₹168,85 | -0,35% | ₹168,95 | ₹170,00 | ₹154,20 | 96,0K |
| 6 mars 2026 | ₹169,45 | +0,80% | ₹173,45 | ₹176,45 | ₹163,00 | 43,9K |
| 5 mars 2026 | ₹168,10 | +2,13% | ₹170,00 | ₹171,75 | ₹164,00 | 52,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹167,80 | +3,64% | ₹157,50 | ₹184,40 | ₹157,50 | 214,3K |
| 18 mai 2026 | ₹161,90 | +0,84% | ₹161,00 | ₹163,40 | ₹154,00 | 201,4K |
| 11 mai 2026 | ₹160,55 | -2,46% | ₹165,00 | ₹167,75 | ₹156,05 | 216,9K |
| 4 mai 2026 | ₹164,60 | -0,24% | ₹165,95 | ₹169,75 | ₹161,00 | 245,6K |
| 27 avr. 2026 | ₹165,00 | +2,71% | ₹166,25 | ₹166,80 | ₹160,00 | 151,0K |
| 20 avr. 2026 | ₹160,65 | -4,12% | ₹169,95 | ₹171,00 | ₹156,00 | 189,2K |
| 13 avr. 2026 | ₹167,55 | +1,30% | ₹166,00 | ₹171,65 | ₹160,05 | 144,3K |
| 6 avr. 2026 | ₹165,40 | +5,69% | ₹159,00 | ₹173,90 | ₹154,00 | 196,5K |
| 30 mars 2026 | ₹156,50 | +1,00% | ₹158,00 | ₹158,00 | ₹148,00 | 99,7K |
| 23 mars 2026 | ₹154,95 | -4,65% | ₹160,60 | ₹160,60 | ₹146,20 | 151,3K |
| 16 mars 2026 | ₹162,50 | +1,03% | ₹158,10 | ₹168,15 | ₹151,15 | 198,5K |
| 9 mars 2026 | ₹160,85 | -5,08% | ₹168,95 | ₹172,95 | ₹153,55 | 252,6K |
| 2 mars 2026 | ₹169,45 | -2,02% | ₹168,90 | ₹176,45 | ₹150,00 | 167,7K |
| 23 févr. 2026 | ₹172,95 | +2,40% | ₹170,00 | ₹175,00 | ₹155,50 | 77,8K |
| 16 févr. 2026 | ₹168,90 | -6,97% | ₹185,20 | ₹185,20 | ₹168,15 | 32,6K |
| 9 févr. 2026 | ₹181,55 | -0,60% | ₹170,60 | ₹184,85 | ₹170,60 | 35,6K |
| 2 févr. 2026 | ₹182,65 | +3,10% | ₹180,90 | ₹188,95 | ₹171,20 | 40,3K |
| 26 janv. 2026 | ₹177,15 | -0,48% | ₹183,00 | ₹189,20 | ₹169,30 | 38,9K |
| 19 janv. 2026 | ₹178,00 | -9,60% | ₹195,05 | ₹201,80 | ₹175,00 | 54,9K |
| 12 janv. 2026 | ₹196,90 | -3,12% | ₹209,00 | ₹209,00 | ₹195,05 | 32,7K |
| 5 janv. 2026 | ₹203,25 | +1,65% | ₹200,95 | ₹217,90 | ₹196,10 | 79,5K |
| 29 déc. 2025 | ₹199,95 | -0,35% | ₹198,65 | ₹207,00 | ₹193,00 | 52,0K |
| 22 déc. 2025 | ₹200,65 | -2,15% | ₹208,05 | ₹210,20 | ₹195,00 | 43,5K |
| 15 déc. 2025 | ₹205,05 | -5,14% | ₹219,40 | ₹219,40 | ₹201,00 | 49,6K |
| 8 déc. 2025 | ₹216,15 | +4,77% | ₹210,00 | ₹218,85 | ₹203,50 | 46,4K |
| 1 déc. 2025 | ₹206,30 | -5,93% | ₹224,00 | ₹225,90 | ₹203,00 | 68,1K |
| 24 nov. 2025 | ₹219,30 | -2,34% | ₹216,60 | ₹235,00 | ₹203,55 | 79,6K |
| 17 nov. 2025 | ₹224,55 | -5,81% | ₹230,10 | ₹258,90 | ₹216,00 | 186,1K |
| 10 nov. 2025 | ₹238,40 | +10,34% | ₹232,00 | ₹252,40 | ₹212,00 | 198,3K |
| 3 nov. 2025 | ₹216,05 | -1,71% | ₹220,00 | ₹231,00 | ₹206,10 | 47,1K |
| 27 oct. 2025 | ₹219,80 | +18,52% | ₹189,90 | ₹236,00 | ₹184,10 | 141,6K |
| 20 oct. 2025 | ₹185,45 | -0,91% | ₹196,45 | ₹196,45 | ₹184,00 | 23,6K |
| 13 oct. 2025 | ₹187,15 | +3,97% | ₹180,00 | ₹190,00 | ₹173,50 | 92,8K |
| 6 oct. 2025 | ₹180,00 | -3,25% | ₹182,10 | ₹189,85 | ₹165,00 | 37,5K |
| 29 sept. 2025 | ₹186,05 | +4,20% | ₹180,05 | ₹196,00 | ₹178,55 | 55,3K |
| 22 sept. 2025 | ₹178,55 | +2,29% | ₹178,00 | ₹193,65 | ₹176,15 | 93,6K |
| 15 sept. 2025 | ₹174,55 | +9,16% | ₹160,00 | ₹175,50 | ₹157,00 | 76,6K |
| 8 sept. 2025 | ₹159,90 | +2,01% | ₹159,00 | ₹166,70 | ₹155,00 | 71,9K |
| 1 sept. 2025 | ₹156,75 | +0,71% | ₹160,35 | ₹165,45 | ₹149,15 | 43,6K |
| 25 août 2025 | ₹155,65 | -1,21% | ₹157,60 | ₹160,80 | ₹152,05 | 54,3K |
| 18 août 2025 | ₹157,55 | -1,99% | ₹162,00 | ₹168,95 | ₹155,00 | 84,1K |
| 11 août 2025 | ₹160,75 | +0,78% | ₹159,00 | ₹166,75 | ₹152,15 | 62,7K |
| 4 août 2025 | ₹159,50 | -6,67% | ₹179,40 | ₹179,40 | ₹155,00 | 142,7K |
| 28 juil. 2025 | ₹170,90 | -1,75% | ₹171,00 | ₹171,00 | ₹162,05 | 42,8K |
| 21 juil. 2025 | ₹173,95 | -2,11% | ₹177,65 | ₹177,85 | ₹170,70 | 59,0K |
| 14 juil. 2025 | ₹177,70 | +4,50% | ₹173,45 | ₹181,30 | ₹166,65 | 71,2K |
| 7 juil. 2025 | ₹170,05 | -8,67% | ₹182,50 | ₹182,50 | ₹168,40 | 26,6K |
| 30 juin 2025 | ₹186,20 | +5,44% | ₹176,00 | ₹190,95 | ₹176,00 | 119,6K |
| 23 juin 2025 | ₹176,60 | +22,21% | ₹146,50 | ₹177,90 | ₹142,00 | 113,7K |
| 16 juin 2025 | ₹144,50 | -1,80% | ₹149,00 | ₹154,00 | ₹136,00 | 63,0K |
| 9 juin 2025 | ₹147,15 | -1,08% | ₹148,85 | ₹154,40 | ₹143,75 | 58,8K |
| 2 juin 2025 | ₹148,75 | +3,77% | ₹143,35 | ₹157,85 | ₹138,00 | 55,7K |
| 26 mai 2025 | ₹143,35 | -7,93% | ₹155,70 | ₹171,95 | ₹143,35 | 149,4K |
| 19 mai 2025 | ₹155,70 | -2,20% | ₹163,00 | ₹163,00 | ₹151,00 | 44,5K |
| 12 mai 2025 | ₹159,20 | +15,74% | ₹144,25 | ₹166,55 | ₹138,00 | 92,5K |
| 5 mai 2025 | ₹137,55 | -3,34% | ₹139,00 | ₹147,95 | ₹133,00 | 43,5K |
| 28 avr. 2025 | ₹142,30 | -8,19% | ₹155,00 | ₹158,95 | ₹142,00 | 21,6K |
| 21 avr. 2025 | ₹155,00 | -1,90% | ₹161,95 | ₹164,75 | ₹152,00 | 37,2K |
| 14 avr. 2025 | ₹158,00 | +2,60% | ₹157,40 | ₹167,00 | ₹156,10 | 58,5K |
| 7 avr. 2025 | ₹154,00 | +10,87% | ₹132,00 | ₹157,25 | ₹132,00 | 107,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹167,80 | +1,70% | ₹165,95 | ₹184,40 | ₹154,00 | 878,2K |
| 1 avr. 2026 | ₹165,00 | +10,11% | ₹150,80 | ₹173,90 | ₹149,10 | 749,4K |
| 1 mars 2026 | ₹149,85 | -13,36% | ₹168,90 | ₹176,45 | ₹146,20 | 801,4K |
| 1 févr. 2026 | ₹172,95 | -3,92% | ₹174,55 | ₹188,95 | ₹155,50 | 189,7K |
| 1 janv. 2026 | ₹180,00 | -8,14% | ₹193,05 | ₹217,90 | ₹169,30 | 214,5K |
| 1 déc. 2025 | ₹195,95 | -10,65% | ₹224,00 | ₹225,90 | ₹193,00 | 247,6K |
| 1 nov. 2025 | ₹219,30 | -0,23% | ₹220,00 | ₹258,90 | ₹203,55 | 511,1K |
| 1 oct. 2025 | ₹219,80 | +17,98% | ₹189,85 | ₹236,00 | ₹165,00 | 309,9K |
| 1 sept. 2025 | ₹186,30 | +19,69% | ₹160,35 | ₹196,00 | ₹149,15 | 326,5K |
| 1 août 2025 | ₹155,65 | -7,10% | ₹170,90 | ₹179,40 | ₹152,05 | 345,2K |
| 1 juil. 2025 | ₹167,55 | -6,92% | ₹183,60 | ₹190,95 | ₹162,05 | 290,2K |
| 1 juin 2025 | ₹180,00 | +25,57% | ₹143,35 | ₹180,10 | ₹136,00 | 318,8K |
| 1 mai 2025 | ₹143,35 | -1,82% | ₹142,20 | ₹171,95 | ₹133,00 | 337,3K |
| 1 avr. 2025 | ₹146,00 | +0,34% | ₹140,10 | ₹167,00 | ₹129,00 | 326,2K |
| 1 mars 2025 | ₹145,50 | +38,97% | ₹109,00 | ₹168,50 | ₹100,35 | 387,9K |
| 1 févr. 2025 | ₹104,70 | -4,34% | ₹112,20 | ₹121,40 | ₹100,00 | 214,8K |
| 1 janv. 2025 | ₹109,45 | -1,78% | ₹112,95 | ₹124,50 | ₹103,05 | 333,8K |
| 1 déc. 2024 | ₹111,43 | +5,57% | ₹107,65 | ₹119,12 | ₹105,03 | 405,5K |
| 1 nov. 2024 | ₹105,55 | +31,82% | ₹83,47 | ₹105,55 | ₹73,00 | 452,7K |
| 1 oct. 2024 | ₹80,07 | -8,70% | ₹87,70 | ₹91,45 | ₹77,50 | 173,0K |
| 1 sept. 2024 | ₹87,70 | -7,57% | ₹93,00 | ₹106,50 | ₹86,15 | 644,4K |
| 1 août 2024 | ₹94,88 | +45,19% | ₹66,65 | ₹94,88 | ₹66,65 | 886,4K |
| 1 juil. 2024 | ₹65,35 | +19,91% | ₹52,75 | ₹65,40 | ₹45,08 | 625,2K |
| 1 juin 2024 | ₹54,50 | -12,80% | ₹64,80 | ₹66,00 | ₹51,00 | 842,4K |
| 1 mai 2024 | ₹62,50 | -25,93% | ₹84,00 | ₹84,00 | ₹59,47 | 601,0K |
| 1 avr. 2024 | ₹84,38 | +2,99% | ₹86,00 | ₹100,85 | ₹81,12 | 576,6K |
| 1 mars 2024 | ₹81,93 | -1,92% | ₹85,18 | ₹92,15 | ₹74,07 | 325,7K |
| 1 févr. 2024 | ₹83,53 | +43,82% | ₹56,92 | ₹83,53 | ₹56,92 | 458,9K |
| 1 janv. 2024 | ₹58,08 | +15,72% | ₹51,17 | ₹65,50 | ₹51,17 | 557,0K |
| 1 déc. 2023 | ₹50,19 | +104,86% | ₹25,73 | ₹50,19 | ₹25,73 | 2,3M |
| 1 nov. 2023 | ₹24,50 | +18,64% | ₹20,65 | ₹24,50 | ₹19,15 | 400,7K |
| 1 oct. 2023 | ₹20,65 | +3,25% | ₹20,00 | ₹22,00 | ₹18,25 | 585,3K |
| 1 sept. 2023 | ₹20,00 | -12,47% | ₹22,40 | ₹24,74 | ₹20,00 | 524,2K |
| 1 août 2023 | ₹22,85 | +11,74% | ₹19,83 | ₹24,27 | ₹16,10 | 1,6M |
| 1 juil. 2023 | ₹20,45 | +29,68% | ₹15,93 | ₹21,50 | ₹15,93 | 1,0M |
| 1 juin 2023 | ₹15,77 | +47,52% | ₹10,69 | ₹15,77 | ₹10,69 | 169,2K |
| 1 mai 2023 | ₹10,69 | +4,91% | ₹10,19 | ₹10,69 | ₹10,19 | 1,2K |
| 1 avr. 2023 | ₹10,19 | 0,00% | ₹10,19 | ₹10,19 | ₹10,19 | 1,5K |
| 1 mars 2023 | ₹10,19 | +5,05% | ₹9,70 | ₹10,19 | ₹9,70 | 430 |
| 1 févr. 2023 | ₹9,70 | +4,86% | ₹9,70 | ₹9,70 | ₹9,70 | 220 |
| 1 janv. 2023 | ₹9,25 | +4,88% | ₹9,25 | ₹9,25 | ₹9,25 | 10 |
| 1 déc. 2022 | ₹8,82 | -3,29% | ₹9,12 | ₹9,12 | ₹8,82 | 600 |
| 1 nov. 2022 | ₹9,12 | +4,83% | ₹9,12 | ₹9,12 | ₹9,12 | 51,3K |
| 1 oct. 2022 | ₹8,70 | 0,00% | ₹8,70 | ₹8,70 | ₹8,70 | 800 |
| 1 sept. 2022 | ₹8,70 | +4,82% | ₹8,30 | ₹8,70 | ₹8,30 | 130 |
| 1 août 2022 | ₹8,30 | +4,67% | ₹8,30 | ₹8,30 | ₹8,30 | 28 |
| 1 juil. 2022 | ₹7,93 | +4,89% | ₹7,55 | ₹7,93 | ₹7,55 | 8,7K |
| 1 juin 2022 | ₹7,56 | +5,00% | ₹7,56 | ₹7,56 | ₹7,56 | 1,0K |
| 1 avr. 2022 | ₹7,20 | +4,96% | ₹6,86 | ₹7,20 | ₹6,86 | 1,2K |
| 1 mars 2022 | ₹6,86 | 0,00% | ₹6,86 | ₹6,86 | ₹6,86 | 100 |
| 1 févr. 2022 | ₹6,86 | +5,05% | ₹6,86 | ₹6,86 | ₹6,86 | 62 |
| 1 janv. 2022 | ₹6,53 | 0,00% | ₹6,53 | ₹6,53 | ₹6,53 | 3,1K |
| 1 déc. 2021 | ₹6,53 | +4,98% | ₹6,22 | ₹6,53 | ₹6,22 | 3,5K |
| 1 nov. 2021 | ₹6,22 | 0,00% | ₹6,22 | ₹6,22 | ₹6,22 | 1,2K |
| 1 oct. 2021 | ₹6,22 | +15,40% | ₹5,39 | ₹6,22 | ₹5,39 | 2,5K |
| 1 août 2021 | ₹5,39 | +5,07% | ₹5,39 | ₹5,39 | ₹5,39 | 1,2K |
| 1 mai 2021 | ₹5,13 | +88,60% | ₹2,86 | ₹5,13 | ₹2,86 | 12,0K |
| 1 avr. 2021 | ₹2,72 | +15,25% | ₹2,47 | ₹2,72 | ₹2,47 | 196,7K |
| 1 févr. 2021 | ₹2,36 | +4,89% | ₹2,36 | ₹2,36 | ₹2,36 | 200 |
| 1 janv. 2021 | ₹2,25 | 0,00% | ₹2,25 | ₹2,25 | ₹2,25 | 90 |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹167,80 | -14,37% | - | -14,37% | ₹193,05 | ₹217,90 | ₹146,20 | 2,8M |
| 2025 | ₹195,95 | +75,85% | ₹0,20 | +76,03% | ₹112,95 | ₹258,90 | ₹100,00 | 3,9M |
| 2024 | ₹111,43 | +122,02% | - | +122,02% | ₹51,17 | ₹119,12 | ₹45,08 | 6,5M |
| 2023 | ₹50,19 | +469,05% | - | +469,05% | ₹9,25 | ₹50,19 | ₹9,25 | 6,6M |
| 2022 | ₹8,82 | +35,07% | - | +35,07% | ₹6,53 | ₹9,12 | ₹6,53 | 67,0K |
| 2021 | ₹6,53 | +190,22% | - | +190,22% | ₹2,25 | ₹6,53 | ₹2,25 | 217,4K |
| 2020 | ₹2,25 | -21,88% | - | -21,88% | ₹2,75 | ₹3,16 | ₹2,24 | 5,9K |
| 2019 | ₹2,88 | +4,73% | - | +4,73% | ₹2,75 | ₹2,88 | ₹2,75 | 1,1K |
| 2018 | ₹2,75 | 0,00% | - | 0,00% | ₹2,75 | ₹2,75 | ₹2,75 | 4,0K |
| 2017 | ₹2,75 | +10,00% | - | +10,00% | ₹2,62 | ₹3,18 | ₹2,62 | 16,7K |
| 2016 | ₹2,50 | +32,98% | - | +32,98% | ₹1,97 | ₹2,61 | ₹1,97 | 1,6K |
| 2015 | ₹1,88 | +5,03% | - | +5,03% | ₹1,88 | ₹1,88 | ₹1,88 | 3,0K |
| 2014 | ₹1,79 | +4,68% | - | +4,68% | ₹1,79 | ₹1,79 | ₹1,79 | 400 |
| 2013 | ₹1,71 | +5,56% | - | +5,56% | ₹1,71 | ₹1,71 | ₹1,71 | 1,0K |
| 2011 | ₹1,62 | 0,00% | - | 0,00% | ₹1,62 | ₹1,62 | ₹1,62 | 200 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Shraddha Prime a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Shraddha Prime Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shraddha Prime
SHRADDHA
|
6,49B Small-cap | 1,31 % | 1,75 % | 0,88 % | -23,92 % | -16,73 % | 17,06 % | 1 469,69 % | 3 170,96 % | 5 979,71 % | 10 258,02 % | 10 258,02 % |
|
Tarc
TARC
|
40,55B Small-cap | -0,08 % | -5,72 % | -6,33 % | -14,81 % | -24,66 % | -24,11 % | 144,83 % | 348,22 % | 488,48 % | 488,48 % | 488,48 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | -4,81 % | -4,81 % | -3,69 % | -20,36 % | -18,05 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 6,05 % | -4,95 % | 25,34 % | 42,76 % | 47,33 % | 113,09 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -1,21 % | -0,77 % | 6,02 % | 37,82 % | -2,19 % | 103,73 % | 491,11 % | 466,01 % | 466,01 % | 466,01 % | 466,01 % |
|
DLF
DLF
|
1,47T Large-cap | -2,08 % | -4,22 % | 2,20 % | -17,86 % | -15,89 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
Calculez vos rendements d'investissement Shraddha Prime
Analyse de performance d'investissement à long terme
Shraddha Prime stock price in Mar 2016 was ₹2,50, A ₹1 000,00 lump sum investment in Shraddha Prime made 10 years ago would be worth approximately ₹64 600,00 today, representing a exceptional return of 6 360,00 %. This translates to an annualized return (CAGR) of 50,45 %. During this period, Shraddha Prime paid out ₹0,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années 2 mois (Mar 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹64 600,00
Rendement annuel (TCAC)
50,45 %
Total des dividendes
₹80,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Shraddha Prime (SHRADDHA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Shraddha Prime a délivré un rendement total de 17,1%.
- Plus haut 52 semaines a atteint 258,90 INR le N/A.
- Plus bas 52 semaines a touché 136,00 INR le N/A.
- Prix actuel se négocie à 161,30 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Shraddha Prime (SHRADDHA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Shraddha Prime (shraddha) aurait grandi à approximativement 327 096,00 INR en date du June 5, 2026, représentant un rendement total de 3 171,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 100,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Shraddha Prime se compare-t-il au secteur Real Estate ?
Shraddha Prime (shraddha) a délivré un rendement annualisé de 50,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Shraddha Prime aurait grandi à 607 971,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Shraddha Prime ?
Shraddha Prime (shraddha) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 5 979,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Shraddha Prime a historiquement atteinte ?
Shraddha Prime (shraddha) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+17,1%), 3 years (+1 469,7%), 5 years (+3 171,0%), 10 years (+5 979,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.