Sikozy Realtors (SIKOZY) | Historique des prix et rendements | 2008 - 2026
Sikozy Realtors Ltd. Small-cap Real Estate
Graphique historique des prix Sikozy Realtors
Données historiques des prix Sikozy Realtors
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1,57 | +4,67% | ₹1,44 | ₹1,57 | ₹1,44 | 3,4K |
| 12 juin 2026 | ₹1,50 | +4,17% | ₹1,44 | ₹1,51 | ₹1,40 | 273 |
| 11 juin 2026 | ₹1,44 | 0,00% | ₹1,44 | ₹1,45 | ₹1,44 | 3,0K |
| 10 juin 2026 | ₹1,44 | +4,35% | ₹1,41 | ₹1,44 | ₹1,38 | 4,6K |
| 9 juin 2026 | ₹1,38 | -4,83% | ₹1,48 | ₹1,50 | ₹1,38 | 6,7K |
| 8 juin 2026 | ₹1,45 | -4,61% | ₹1,52 | ₹1,52 | ₹1,45 | 18,9K |
| 5 juin 2026 | ₹1,52 | +3,40% | ₹1,54 | ₹1,54 | ₹1,40 | 26,6K |
| 4 juin 2026 | ₹1,47 | +5,00% | ₹1,40 | ₹1,47 | ₹1,40 | 494 |
| 3 juin 2026 | ₹1,40 | +1,45% | ₹1,32 | ₹1,44 | ₹1,32 | 2,8K |
| 2 juin 2026 | ₹1,38 | +4,55% | ₹1,38 | ₹1,38 | ₹1,27 | 4,2K |
| 1 juin 2026 | ₹1,32 | -3,65% | ₹1,43 | ₹1,43 | ₹1,31 | 2,8K |
| 29 mai 2026 | ₹1,37 | +4,58% | ₹1,26 | ₹1,37 | ₹1,26 | 10,6K |
| 27 mai 2026 | ₹1,31 | 0,00% | ₹1,31 | ₹1,31 | ₹1,26 | 3,4K |
| 26 mai 2026 | ₹1,31 | 0,00% | ₹1,37 | ₹1,37 | ₹1,31 | 4,0K |
| 25 mai 2026 | ₹1,31 | -4,38% | ₹1,31 | ₹1,37 | ₹1,31 | 28,8K |
| 22 mai 2026 | ₹1,37 | 0,00% | ₹1,39 | ₹1,39 | ₹1,32 | 34,7K |
| 21 mai 2026 | ₹1,37 | -0,72% | ₹1,42 | ₹1,42 | ₹1,37 | 16,5K |
| 20 mai 2026 | ₹1,38 | -2,13% | ₹1,48 | ₹1,48 | ₹1,38 | 21,6K |
| 19 mai 2026 | ₹1,41 | +4,44% | ₹1,41 | ₹1,41 | ₹1,41 | 4,1K |
| 18 mai 2026 | ₹1,35 | +4,65% | ₹1,35 | ₹1,35 | ₹1,35 | 15,4K |
| 15 mai 2026 | ₹1,29 | +4,88% | ₹1,29 | ₹1,29 | ₹1,29 | 11,2K |
| 14 mai 2026 | ₹1,23 | +4,24% | ₹1,23 | ₹1,23 | ₹1,23 | 1,0K |
| 13 mai 2026 | ₹1,18 | +4,42% | ₹1,18 | ₹1,18 | ₹1,18 | 1,6K |
| 12 mai 2026 | ₹1,13 | +4,63% | ₹1,13 | ₹1,13 | ₹1,13 | 7,0K |
| 11 mai 2026 | ₹1,08 | +4,85% | ₹1,08 | ₹1,08 | ₹1,08 | 3,8K |
| 8 mai 2026 | ₹1,03 | -3,74% | ₹1,07 | ₹1,07 | ₹1,03 | 1,6K |
| 7 mai 2026 | ₹1,07 | -3,60% | ₹1,11 | ₹1,11 | ₹1,07 | 17,6K |
| 6 mai 2026 | ₹1,11 | -3,48% | ₹1,16 | ₹1,16 | ₹1,11 | 98 |
| 5 mai 2026 | ₹1,15 | +4,55% | ₹1,15 | ₹1,15 | ₹1,10 | 271 |
| 4 mai 2026 | ₹1,10 | -3,51% | ₹1,12 | ₹1,12 | ₹1,10 | 1,2K |
| 30 avr. 2026 | ₹1,14 | -5,00% | ₹1,18 | ₹1,18 | ₹1,14 | 650 |
| 29 avr. 2026 | ₹1,20 | -0,83% | ₹1,21 | ₹1,21 | ₹1,20 | 4,7K |
| 28 avr. 2026 | ₹1,21 | -3,97% | ₹1,21 | ₹1,21 | ₹1,21 | 125 |
| 27 avr. 2026 | ₹1,26 | -3,82% | ₹1,30 | ₹1,30 | ₹1,26 | 36 |
| 24 avr. 2026 | ₹1,31 | -4,38% | ₹1,31 | ₹1,37 | ₹1,31 | 993 |
| 23 avr. 2026 | ₹1,37 | -4,20% | ₹1,37 | ₹1,37 | ₹1,37 | 1,0K |
| 22 avr. 2026 | ₹1,43 | -4,03% | ₹1,49 | ₹1,49 | ₹1,43 | 15,5K |
| 21 avr. 2026 | ₹1,49 | -3,25% | ₹1,48 | ₹1,50 | ₹1,48 | 19,2K |
| 20 avr. 2026 | ₹1,54 | -3,75% | ₹1,57 | ₹1,60 | ₹1,54 | 41,3K |
| 17 avr. 2026 | ₹1,60 | 0,00% | ₹1,52 | ₹1,60 | ₹1,52 | 6,4K |
| 16 avr. 2026 | ₹1,60 | +4,58% | ₹1,53 | ₹1,60 | ₹1,47 | 45,8K |
| 15 avr. 2026 | ₹1,53 | -4,38% | ₹1,59 | ₹1,67 | ₹1,53 | 18,0K |
| 10 avr. 2026 | ₹1,60 | -0,62% | ₹1,60 | ₹1,60 | ₹1,60 | 10 |
| 7 avr. 2026 | ₹1,61 | 0,00% | ₹1,61 | ₹1,61 | ₹1,61 | 50 |
| 30 mars 2026 | ₹1,61 | 0,00% | ₹1,61 | ₹1,61 | ₹1,61 | 2,7K |
| 27 mars 2026 | ₹1,61 | +4,55% | ₹1,61 | ₹1,61 | ₹1,47 | 24,2K |
| 25 mars 2026 | ₹1,54 | +4,76% | ₹1,54 | ₹1,54 | ₹1,54 | 35,2K |
| 24 mars 2026 | ₹1,47 | +5,00% | ₹1,41 | ₹1,47 | ₹1,41 | 19,3K |
| 23 mars 2026 | ₹1,40 | +4,48% | ₹1,40 | ₹1,40 | ₹1,40 | 11,0K |
| 20 mars 2026 | ₹1,34 | +4,69% | ₹1,34 | ₹1,34 | ₹1,34 | 3,2K |
| 19 mars 2026 | ₹1,28 | +4,92% | ₹1,24 | ₹1,28 | ₹1,24 | 1,4K |
| 18 mars 2026 | ₹1,22 | +4,27% | ₹1,17 | ₹1,22 | ₹1,17 | 236 |
| 17 mars 2026 | ₹1,17 | -3,31% | ₹1,21 | ₹1,21 | ₹1,17 | 3,4K |
| 16 mars 2026 | ₹1,21 | -4,72% | ₹1,27 | ₹1,27 | ₹1,21 | 5,6K |
| 13 mars 2026 | ₹1,27 | 0,00% | ₹1,27 | ₹1,27 | ₹1,27 | 6,4K |
| 12 mars 2026 | ₹1,27 | -3,05% | ₹1,31 | ₹1,31 | ₹1,27 | 950 |
| 11 mars 2026 | ₹1,31 | 0,00% | ₹1,31 | ₹1,31 | ₹1,31 | 770 |
| 10 mars 2026 | ₹1,31 | -3,68% | ₹1,36 | ₹1,36 | ₹1,31 | 4,0K |
| 9 mars 2026 | ₹1,36 | -3,55% | ₹1,35 | ₹1,36 | ₹1,35 | 5,7K |
| 6 mars 2026 | ₹1,41 | -4,73% | ₹1,42 | ₹1,42 | ₹1,41 | 20,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1,50 | -1,32% | ₹1,52 | ₹1,52 | ₹1,38 | 33,5K |
| 1 juin 2026 | ₹1,52 | +10,95% | ₹1,43 | ₹1,54 | ₹1,27 | 36,9K |
| 25 mai 2026 | ₹1,37 | 0,00% | ₹1,31 | ₹1,37 | ₹1,26 | 46,7K |
| 18 mai 2026 | ₹1,37 | +6,20% | ₹1,35 | ₹1,48 | ₹1,32 | 92,2K |
| 11 mai 2026 | ₹1,29 | +25,24% | ₹1,08 | ₹1,29 | ₹1,08 | 24,7K |
| 4 mai 2026 | ₹1,03 | -9,65% | ₹1,12 | ₹1,16 | ₹1,03 | 20,7K |
| 27 avr. 2026 | ₹1,14 | -12,98% | ₹1,30 | ₹1,30 | ₹1,14 | 5,6K |
| 20 avr. 2026 | ₹1,31 | -18,12% | ₹1,57 | ₹1,60 | ₹1,31 | 78,0K |
| 13 avr. 2026 | ₹1,60 | 0,00% | ₹1,59 | ₹1,67 | ₹1,47 | 70,2K |
| 6 avr. 2026 | ₹1,60 | -0,62% | ₹1,61 | ₹1,61 | ₹1,60 | 60 |
| 30 mars 2026 | ₹1,61 | 0,00% | ₹1,61 | ₹1,61 | ₹1,61 | 2,7K |
| 23 mars 2026 | ₹1,61 | +20,15% | ₹1,40 | ₹1,61 | ₹1,40 | 89,7K |
| 16 mars 2026 | ₹1,34 | +5,51% | ₹1,27 | ₹1,34 | ₹1,17 | 13,8K |
| 9 mars 2026 | ₹1,27 | -9,93% | ₹1,35 | ₹1,36 | ₹1,27 | 17,8K |
| 2 mars 2026 | ₹1,41 | -4,73% | ₹1,55 | ₹1,55 | ₹1,41 | 92,4K |
| 23 févr. 2026 | ₹1,48 | +45,10% | ₹1,03 | ₹1,48 | ₹1,03 | 143,4K |
| 16 févr. 2026 | ₹1,02 | -15,00% | ₹1,21 | ₹1,21 | ₹0,99 | 22,7K |
| 9 févr. 2026 | ₹1,20 | +4,35% | ₹1,25 | ₹1,25 | ₹1,02 | 34,1K |
| 2 févr. 2026 | ₹1,15 | +0,88% | ₹1,14 | ₹1,15 | ₹1,00 | 8,9K |
| 26 janv. 2026 | ₹1,14 | +0,88% | ₹1,14 | ₹1,18 | ₹1,09 | 20,0K |
| 19 janv. 2026 | ₹1,13 | +5,61% | ₹1,12 | ₹1,17 | ₹1,02 | 31,0K |
| 12 janv. 2026 | ₹1,07 | -8,55% | ₹1,17 | ₹1,17 | ₹1,02 | 2,9K |
| 5 janv. 2026 | ₹1,17 | +10,38% | ₹1,11 | ₹1,17 | ₹1,10 | 42,5K |
| 29 déc. 2025 | ₹1,06 | +10,42% | ₹0,97 | ₹1,06 | ₹0,97 | 9,1K |
| 22 déc. 2025 | ₹0,96 | 0,00% | ₹0,96 | ₹1,00 | ₹0,95 | 10,7K |
| 15 déc. 2025 | ₹0,96 | -1,03% | ₹0,97 | ₹0,97 | ₹0,95 | 5,9K |
| 8 déc. 2025 | ₹0,97 | -3,96% | ₹1,01 | ₹1,01 | ₹0,97 | 3,0K |
| 1 déc. 2025 | ₹1,01 | -0,98% | ₹1,02 | ₹1,02 | ₹0,97 | 4,9K |
| 24 nov. 2025 | ₹1,02 | -0,97% | ₹1,03 | ₹1,03 | ₹0,98 | 6,9K |
| 17 nov. 2025 | ₹1,03 | -9,65% | ₹1,14 | ₹1,14 | ₹1,03 | 7,1K |
| 10 nov. 2025 | ₹1,14 | -1,72% | ₹1,16 | ₹1,24 | ₹1,14 | 5,1K |
| 3 nov. 2025 | ₹1,16 | +7,41% | ₹1,13 | ₹1,16 | ₹1,11 | 20,6K |
| 27 oct. 2025 | ₹1,08 | -1,82% | ₹1,10 | ₹1,13 | ₹1,05 | 27,2K |
| 20 oct. 2025 | ₹1,10 | -3,51% | ₹1,13 | ₹1,19 | ₹1,09 | 31,0K |
| 13 oct. 2025 | ₹1,14 | -8,06% | ₹1,24 | ₹1,24 | ₹1,09 | 36,9K |
| 6 oct. 2025 | ₹1,24 | -3,88% | ₹1,35 | ₹1,35 | ₹1,17 | 111,6K |
| 29 sept. 2025 | ₹1,29 | +13,16% | ₹1,14 | ₹1,33 | ₹1,14 | 54,5K |
| 22 sept. 2025 | ₹1,14 | -11,63% | ₹1,35 | ₹1,35 | ₹1,10 | 135,4K |
| 15 sept. 2025 | ₹1,29 | +22,86% | ₹1,05 | ₹1,29 | ₹1,00 | 143,1K |
| 8 sept. 2025 | ₹1,05 | +9,38% | ₹0,96 | ₹1,10 | ₹0,96 | 31,0K |
| 1 sept. 2025 | ₹0,96 | +1,05% | ₹0,97 | ₹1,03 | ₹0,95 | 26,4K |
| 25 août 2025 | ₹0,95 | -7,77% | ₹1,04 | ₹1,08 | ₹0,95 | 25,8K |
| 18 août 2025 | ₹1,03 | +0,98% | ₹0,97 | ₹1,11 | ₹0,97 | 15,0K |
| 11 août 2025 | ₹1,02 | -6,42% | ₹1,11 | ₹1,11 | ₹1,00 | 16,2K |
| 4 août 2025 | ₹1,09 | +5,83% | ₹1,01 | ₹1,18 | ₹1,01 | 44,8K |
| 28 juil. 2025 | ₹1,03 | -6,36% | ₹1,12 | ₹1,20 | ₹1,03 | 40,7K |
| 21 juil. 2025 | ₹1,10 | +7,84% | ₹1,04 | ₹1,12 | ₹0,98 | 49,9K |
| 14 juil. 2025 | ₹1,02 | +5,15% | ₹1,01 | ₹1,08 | ₹1,01 | 31,3K |
| 7 juil. 2025 | ₹0,97 | -5,83% | ₹1,08 | ₹1,08 | ₹0,97 | 18,7K |
| 30 juin 2025 | ₹1,03 | +13,19% | ₹0,91 | ₹1,08 | ₹0,91 | 47,2K |
| 23 juin 2025 | ₹0,91 | -8,08% | ₹0,99 | ₹0,99 | ₹0,91 | 24,5K |
| 16 juin 2025 | ₹0,99 | +3,12% | ₹0,93 | ₹1,01 | ₹0,93 | 23,8K |
| 9 juin 2025 | ₹0,96 | -12,73% | ₹1,10 | ₹1,10 | ₹0,96 | 17,1K |
| 2 juin 2025 | ₹1,10 | +10,00% | ₹1,00 | ₹1,10 | ₹1,00 | 9,2K |
| 26 mai 2025 | ₹1,00 | +4,17% | ₹0,96 | ₹1,00 | ₹0,96 | 14,1K |
| 19 mai 2025 | ₹0,96 | +4,35% | ₹0,93 | ₹0,96 | ₹0,93 | 10,4K |
| 12 mai 2025 | ₹0,92 | -8,91% | ₹1,01 | ₹1,01 | ₹0,92 | 7,6K |
| 5 mai 2025 | ₹1,01 | 0,00% | ₹1,01 | ₹1,01 | ₹1,01 | 1,2K |
| 28 avr. 2025 | ₹1,01 | +3,06% | ₹0,98 | ₹1,01 | ₹0,98 | 13,0K |
| 21 avr. 2025 | ₹0,98 | -2,00% | ₹1,00 | ₹1,00 | ₹0,95 | 22,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1,50 | +9,49% | ₹1,43 | ₹1,54 | ₹1,27 | 70,3K |
| 1 mai 2026 | ₹1,37 | +20,18% | ₹1,12 | ₹1,48 | ₹1,03 | 184,3K |
| 1 avr. 2026 | ₹1,14 | -29,19% | ₹1,61 | ₹1,67 | ₹1,14 | 153,8K |
| 1 mars 2026 | ₹1,61 | +8,78% | ₹1,55 | ₹1,61 | ₹1,17 | 216,5K |
| 1 févr. 2026 | ₹1,48 | +29,82% | ₹1,14 | ₹1,48 | ₹0,99 | 211,3K |
| 1 janv. 2026 | ₹1,14 | +17,53% | ₹0,97 | ₹1,18 | ₹0,97 | 96,8K |
| 1 déc. 2025 | ₹0,97 | -4,90% | ₹1,02 | ₹1,02 | ₹0,95 | 30,9K |
| 1 nov. 2025 | ₹1,02 | -5,56% | ₹1,13 | ₹1,24 | ₹0,98 | 39,7K |
| 1 oct. 2025 | ₹1,08 | -10,74% | ₹1,27 | ₹1,35 | ₹1,05 | 246,7K |
| 1 sept. 2025 | ₹1,21 | +27,37% | ₹0,97 | ₹1,35 | ₹0,95 | 350,3K |
| 1 août 2025 | ₹0,95 | -8,65% | ₹1,04 | ₹1,18 | ₹0,95 | 109,9K |
| 1 juil. 2025 | ₹1,04 | +9,47% | ₹0,95 | ₹1,20 | ₹0,95 | 153,1K |
| 1 juin 2025 | ₹0,95 | -5,00% | ₹1,00 | ₹1,10 | ₹0,91 | 101,2K |
| 1 mai 2025 | ₹1,00 | -0,99% | ₹1,01 | ₹1,01 | ₹0,92 | 34,9K |
| 1 avr. 2025 | ₹1,01 | -12,17% | ₹1,15 | ₹1,15 | ₹0,95 | 57,6K |
| 1 mars 2025 | ₹1,15 | +27,78% | ₹0,75 | ₹1,47 | ₹0,75 | 133,2K |
| 1 févr. 2025 | ₹0,90 | -29,13% | ₹1,27 | ₹1,44 | ₹0,85 | 93,3K |
| 1 janv. 2025 | ₹1,27 | -3,05% | ₹1,40 | ₹1,48 | ₹1,06 | 628,8K |
| 1 déc. 2024 | ₹1,31 | -35,15% | ₹1,42 | ₹1,42 | ₹1,24 | 38,0K |
| 1 nov. 2024 | ₹1,30 | +3,17% | ₹1,31 | ₹1,44 | ₹1,20 | 370,7K |
| 1 oct. 2024 | ₹1,26 | +3,28% | ₹1,16 | ₹1,49 | ₹1,07 | 558,5K |
| 1 sept. 2024 | ₹1,22 | +9,91% | ₹1,11 | ₹1,30 | ₹1,02 | 358,3K |
| 1 août 2024 | ₹1,11 | -3,48% | ₹1,15 | ₹1,19 | ₹0,98 | 1,2M |
| 1 juil. 2024 | ₹1,15 | +17,35% | ₹0,98 | ₹1,36 | ₹0,97 | 829,1K |
| 1 juin 2024 | ₹0,98 | -16,24% | ₹1,17 | ₹1,19 | ₹0,98 | 123,9K |
| 1 mai 2024 | ₹1,17 | +23,16% | ₹0,95 | ₹1,23 | ₹0,89 | 165,4K |
| 1 avr. 2024 | ₹0,95 | -5,00% | ₹0,98 | ₹0,99 | ₹0,94 | 168,8K |
| 1 mars 2024 | ₹1,00 | +28,21% | ₹0,76 | ₹1,06 | ₹0,73 | 276,4K |
| 1 févr. 2024 | ₹0,78 | -41,79% | ₹1,34 | ₹1,34 | ₹0,76 | 194,1K |
| 1 janv. 2024 | ₹1,34 | -21,64% | ₹1,71 | ₹1,71 | ₹1,34 | 26,1K |
| 1 déc. 2023 | ₹1,71 | +108,54% | ₹0,82 | ₹1,71 | ₹0,81 | 866,8K |
| 1 nov. 2023 | ₹0,82 | -2,38% | ₹0,92 | ₹0,93 | ₹0,80 | 620,4K |
| 1 oct. 2023 | ₹0,84 | -2,33% | ₹0,90 | ₹0,99 | ₹0,84 | 118,3K |
| 1 sept. 2023 | ₹0,86 | +6,17% | ₹0,78 | ₹0,95 | ₹0,78 | 182,4K |
| 1 août 2023 | ₹0,81 | -15,62% | ₹0,98 | ₹1,00 | ₹0,80 | 211,9K |
| 1 juil. 2023 | ₹0,96 | -1,03% | ₹1,01 | ₹1,11 | ₹0,95 | 157,5K |
| 1 juin 2023 | ₹0,97 | -7,62% | ₹1,06 | ₹1,21 | ₹0,88 | 106,6K |
| 1 mai 2023 | ₹1,05 | +6,06% | ₹1,03 | ₹1,08 | ₹0,91 | 80,6K |
| 1 avr. 2023 | ₹0,99 | +23,75% | ₹0,80 | ₹1,06 | ₹0,80 | 56,2K |
| 1 mars 2023 | ₹0,80 | -36,00% | ₹1,25 | ₹1,25 | ₹0,80 | 79,9K |
| 1 févr. 2023 | ₹1,25 | -4,58% | ₹1,31 | ₹1,31 | ₹1,25 | 1 |
| 1 janv. 2023 | ₹1,31 | +32,32% | ₹1,00 | ₹1,37 | ₹0,93 | 277,6K |
| 1 déc. 2022 | ₹0,99 | +1,02% | ₹0,96 | ₹1,08 | ₹0,92 | 241,9K |
| 1 nov. 2022 | ₹0,98 | -1,01% | ₹0,96 | ₹1,08 | ₹0,92 | 276,2K |
| 1 oct. 2022 | ₹0,99 | -5,71% | ₹1,05 | ₹1,08 | ₹0,93 | 367,2K |
| 1 sept. 2022 | ₹1,05 | +3,96% | ₹0,97 | ₹1,12 | ₹0,94 | 814,9K |
| 1 août 2022 | ₹1,01 | 0,00% | ₹1,05 | ₹1,19 | ₹0,92 | 986,5K |
| 1 juil. 2022 | ₹1,01 | -2,88% | ₹0,99 | ₹1,07 | ₹0,90 | 480,1K |
| 1 juin 2022 | ₹1,04 | +20,93% | ₹0,85 | ₹1,10 | ₹0,81 | 533,7K |
| 1 mai 2022 | ₹0,86 | -11,34% | ₹0,97 | ₹1,01 | ₹0,86 | 61,6K |
| 1 avr. 2022 | ₹0,97 | +6,59% | ₹0,91 | ₹1,29 | ₹0,83 | 523,8K |
| 1 mars 2022 | ₹0,91 | 0,00% | ₹0,95 | ₹1,35 | ₹0,91 | 304,5K |
| 1 févr. 2022 | ₹0,91 | -8,08% | ₹0,95 | ₹0,95 | ₹0,87 | 39,2K |
| 1 janv. 2022 | ₹0,99 | -17,50% | ₹1,14 | ₹1,14 | ₹0,99 | 227,3K |
| 1 déc. 2021 | ₹1,20 | +2,56% | ₹1,16 | ₹1,38 | ₹1,10 | 819,7K |
| 1 nov. 2021 | ₹1,17 | +0,86% | ₹1,09 | ₹1,30 | ₹1,01 | 195,7K |
| 1 oct. 2021 | ₹1,16 | -0,85% | ₹1,17 | ₹1,30 | ₹1,06 | 306,4K |
| 1 sept. 2021 | ₹1,17 | -13,97% | ₹1,39 | ₹1,39 | ₹1,09 | 613,8K |
| 1 août 2021 | ₹1,36 | +8,80% | ₹1,20 | ₹1,45 | ₹1,05 | 463,5K |
| 1 juil. 2021 | ₹1,25 | +14,68% | ₹1,09 | ₹1,38 | ₹1,03 | 1,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,50 | +54,64% | - | +54,64% | ₹0,97 | ₹1,67 | ₹0,97 | 933,0K |
| 2025 | ₹0,97 | -25,95% | - | -25,95% | ₹1,40 | ₹1,48 | ₹0,75 | 2,0M |
| 2024 | ₹1,31 | -23,39% | - | -23,39% | ₹1,71 | ₹1,71 | ₹0,73 | 4,3M |
| 2023 | ₹1,71 | +72,73% | - | +72,73% | ₹1,00 | ₹1,71 | ₹0,78 | 2,8M |
| 2022 | ₹0,99 | -17,50% | - | -17,50% | ₹1,14 | ₹1,35 | ₹0,81 | 4,9M |
| 2021 | ₹1,20 | +23,71% | - | +23,71% | ₹0,97 | ₹1,48 | ₹0,83 | 5,2M |
| 2020 | ₹0,97 | +31,08% | - | +31,08% | ₹0,74 | ₹0,97 | ₹0,74 | 89,0K |
| 2019 | ₹0,74 | +23,33% | - | +23,33% | ₹0,60 | ₹0,74 | ₹0,60 | 19,4K |
| 2018 | ₹0,60 | +33,33% | - | +33,33% | ₹0,45 | ₹0,60 | ₹0,43 | 95,1K |
| 2017 | ₹0,45 | -35,71% | - | -35,71% | ₹0,70 | ₹0,70 | ₹0,43 | 1,3M |
| 2016 | ₹0,70 | -4,11% | - | -4,11% | ₹0,73 | ₹0,75 | ₹0,57 | 2,9M |
| 2015 | ₹0,73 | -7,59% | - | -7,59% | ₹0,82 | ₹1,10 | ₹0,59 | 3,1M |
| 2014 | ₹0,79 | -66,67% | - | -66,67% | ₹2,48 | ₹3,30 | ₹0,75 | 3,0M |
| 2013 | ₹2,37 | -38,44% | - | -38,44% | ₹4,00 | ₹4,10 | ₹1,66 | 666,8K |
| 2012 | ₹3,85 | +6,65% | - | +6,65% | ₹3,50 | ₹4,49 | ₹2,66 | 2,7M |
| 2011 | ₹3,61 | +35,71% | - | +35,71% | ₹2,79 | ₹3,67 | ₹1,46 | 3,1M |
| 2010 | ₹2,66 | +50,28% | - | +50,28% | ₹1,77 | ₹5,07 | ₹1,70 | 13,0M |
| 2009 | ₹1,77 | +132,89% | - | +132,89% | ₹0,73 | ₹1,80 | ₹0,64 | 3,0M |
| 2008 | ₹0,76 | 0,00% | - | 0,00% | ₹1,28 | ₹2,55 | ₹0,60 | 1,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sikozy Realtors a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sikozy Realtors Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sikozy Realtors
SIKOZY
|
61,08M Small-cap | 8,28 % | 21,71 % | 29,75 % | 61,86 % | 55,45 % | 56,25 % | 31,58 % | 5,63 % | 163,16 % | -19,79 % | -33,33 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 2,98 % | -9,33 % | 25,12 % | 45,45 % | 44,64 % | 113,59 % | 324,65 % | 324,65 % | 324,65 % | 324,65 % | 324,65 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -0,29 % | -2,07 % | 6,10 % | 35,13 % | -3,03 % | 114,99 % | 502,51 % | 476,93 % | 476,93 % | 476,93 % | 476,93 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | 5,74 % | 8,34 % | 8,49 % | -15,60 % | -14,16 % | -38,09 % | 44,07 % | 164,11 % | 238,91 % | 238,91 % | 238,91 % |
|
Tarc
TARC
|
40,55B Small-cap | 4,65 % | -1,20 % | 4,26 % | -14,15 % | -25,52 % | -32,14 % | 101,33 % | 330,69 % | 468,39 % | 468,39 % | 468,39 % |
|
DLF
DLF
|
1,47T Large-cap | 9,47 % | 8,42 % | 15,86 % | -11,96 % | -11,13 % | -31,04 % | 18,36 % | 99,10 % | 336,63 % | 161,43 % | 2,34 % |
Calculez vos rendements d'investissement Sikozy Realtors
Analyse de performance d'investissement à long terme
Sikozy Realtors stock price in Jun 2016 was ₹0,59, A ₹1 000,00 lump sum investment in Sikozy Realtors made 10 years ago would be worth approximately ₹2 661,02 today, representing a strong return of 166,10 %. This translates to an annualized return (CAGR) of 10,30 %.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 661,02
Rendement annuel (TCAC)
10,30 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sikozy Realtors (SIKOZY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sikozy Realtors a délivré un rendement total de 56,3%.
- Plus haut 52 semaines a atteint 1,67 INR le N/A.
- Plus bas 52 semaines a touché 0,91 INR le N/A.
- Prix actuel se négocie à 1,57 INR en date du June 20, 2026.
- Quel est le rendement total de l'action Sikozy Realtors (SIKOZY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Sikozy Realtors (sikozy) aurait grandi à approximativement 10 563,00 INR en date du June 20, 2026, représentant un rendement total de 5,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sikozy Realtors se compare-t-il au secteur Real Estate ?
Sikozy Realtors (sikozy) a délivré un rendement annualisé de 10,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Sikozy Realtors aurait grandi à 26 316,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sikozy Realtors ?
Sikozy Realtors (sikozy) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 163,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sikozy Realtors a historiquement atteinte ?
Sikozy Realtors (sikozy) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+56,3%), 3 years (+31,6%), 5 years (+5,6%), 10 years (+163,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.