Som Datt Finance (SODFC) | Historique des prix et rendements | 2002 - 2026
Som Datt Finance Corporation Small-cap Financial Services
Graphique historique des prix Som Datt Finance
Données historiques des prix Som Datt Finance
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹120,20 | -0,33% | ₹119,90 | ₹121,90 | ₹119,90 | 2,0K |
| 2 juin 2026 | ₹120,60 | +6,73% | ₹117,75 | ₹121,00 | ₹115,55 | 4,3K |
| 1 juin 2026 | ₹113,00 | -6,84% | ₹122,50 | ₹122,50 | ₹113,00 | 818 |
| 29 mai 2026 | ₹121,30 | +0,25% | ₹119,00 | ₹123,90 | ₹119,00 | 5,0K |
| 27 mai 2026 | ₹121,00 | +0,21% | ₹117,00 | ₹123,90 | ₹117,00 | 13,0K |
| 26 mai 2026 | ₹120,75 | +1,68% | ₹119,50 | ₹121,00 | ₹118,00 | 4,4K |
| 25 mai 2026 | ₹118,75 | -1,45% | ₹120,70 | ₹120,70 | ₹115,25 | 897 |
| 22 mai 2026 | ₹120,50 | +0,88% | ₹119,45 | ₹120,90 | ₹115,05 | 1,2K |
| 21 mai 2026 | ₹119,45 | +2,23% | ₹114,00 | ₹119,75 | ₹114,00 | 186 |
| 20 mai 2026 | ₹116,85 | -0,47% | ₹113,25 | ₹117,00 | ₹111,20 | 3,1K |
| 19 mai 2026 | ₹117,40 | -0,51% | ₹118,05 | ₹122,40 | ₹114,30 | 1,0K |
| 18 mai 2026 | ₹123,20 | +4,19% | ₹120,00 | ₹123,20 | ₹120,00 | 21 |
| 15 mai 2026 | ₹118,25 | +0,17% | ₹118,05 | ₹123,50 | ₹116,00 | 2,4K |
| 14 mai 2026 | ₹118,05 | +0,77% | ₹117,25 | ₹120,00 | ₹117,00 | 2,5K |
| 13 mai 2026 | ₹117,15 | -3,42% | ₹119,00 | ₹122,90 | ₹116,05 | 1,3K |
| 12 mai 2026 | ₹121,30 | +2,15% | ₹121,75 | ₹121,90 | ₹114,00 | 1,5K |
| 11 mai 2026 | ₹118,75 | -3,06% | ₹118,00 | ₹121,90 | ₹117,00 | 1,7K |
| 8 mai 2026 | ₹122,50 | -1,53% | ₹124,40 | ₹124,40 | ₹115,50 | 3,9K |
| 7 mai 2026 | ₹124,40 | +4,32% | ₹123,00 | ₹125,00 | ₹123,00 | 2,0K |
| 6 mai 2026 | ₹119,25 | -3,05% | ₹117,00 | ₹121,40 | ₹117,00 | 3,5K |
| 5 mai 2026 | ₹123,00 | +1,15% | ₹119,00 | ₹123,00 | ₹118,05 | 4,3K |
| 4 mai 2026 | ₹121,60 | -1,26% | ₹122,45 | ₹122,45 | ₹113,00 | 3,9K |
| 30 avr. 2026 | ₹123,15 | -0,69% | ₹122,35 | ₹124,00 | ₹119,90 | 543 |
| 29 avr. 2026 | ₹124,00 | +1,31% | ₹122,55 | ₹124,95 | ₹122,55 | 1,9K |
| 28 avr. 2026 | ₹122,40 | -0,81% | ₹122,95 | ₹124,75 | ₹120,30 | 1,0K |
| 27 avr. 2026 | ₹123,40 | -0,32% | ₹123,00 | ₹124,45 | ₹120,50 | 1,8K |
| 24 avr. 2026 | ₹123,80 | +0,49% | ₹123,85 | ₹123,90 | ₹120,10 | 4,1K |
| 23 avr. 2026 | ₹123,20 | +0,98% | ₹125,00 | ₹125,00 | ₹120,90 | 16,9K |
| 22 avr. 2026 | ₹122,00 | -2,40% | ₹120,00 | ₹123,75 | ₹120,00 | 670 |
| 21 avr. 2026 | ₹125,00 | 0,00% | ₹125,60 | ₹125,60 | ₹123,95 | 1,1K |
| 20 avr. 2026 | ₹125,00 | +2,46% | ₹125,00 | ₹126,80 | ₹120,40 | 2,0K |
| 17 avr. 2026 | ₹122,00 | -3,86% | ₹127,70 | ₹127,70 | ₹116,85 | 5,6K |
| 16 avr. 2026 | ₹126,90 | +0,75% | ₹127,75 | ₹127,75 | ₹122,40 | 226 |
| 15 avr. 2026 | ₹125,95 | +2,44% | ₹126,75 | ₹126,75 | ₹120,25 | 1,9K |
| 13 avr. 2026 | ₹122,95 | +0,90% | ₹121,25 | ₹128,95 | ₹118,50 | 2,3K |
| 10 avr. 2026 | ₹121,85 | +2,48% | ₹119,70 | ₹122,85 | ₹117,05 | 2,0K |
| 9 avr. 2026 | ₹118,90 | +2,46% | ₹119,50 | ₹119,50 | ₹115,05 | 89 |
| 8 avr. 2026 | ₹116,05 | -0,81% | ₹120,60 | ₹120,60 | ₹115,00 | 1,2K |
| 7 avr. 2026 | ₹117,00 | +0,52% | ₹116,40 | ₹118,00 | ₹115,00 | 4,1K |
| 6 avr. 2026 | ₹116,40 | +3,24% | ₹116,90 | ₹119,50 | ₹113,05 | 93 |
| 2 avr. 2026 | ₹112,75 | -5,17% | ₹115,10 | ₹118,50 | ₹112,40 | 2,2K |
| 1 avr. 2026 | ₹118,90 | +5,97% | ₹119,90 | ₹119,90 | ₹118,90 | 24 |
| 30 mars 2026 | ₹112,20 | -2,98% | ₹111,00 | ₹118,00 | ₹111,00 | 259 |
| 27 mars 2026 | ₹115,65 | +2,44% | ₹117,60 | ₹118,95 | ₹112,10 | 2,4K |
| 25 mars 2026 | ₹112,90 | -1,27% | ₹112,05 | ₹118,10 | ₹112,05 | 2,0K |
| 24 mars 2026 | ₹114,35 | -4,47% | ₹121,00 | ₹121,00 | ₹112,40 | 735 |
| 23 mars 2026 | ₹119,70 | -0,04% | ₹119,50 | ₹119,75 | ₹116,00 | 2,9K |
| 20 mars 2026 | ₹119,75 | -0,29% | ₹119,75 | ₹119,90 | ₹119,70 | 342 |
| 19 mars 2026 | ₹120,10 | +0,92% | ₹123,35 | ₹123,35 | ₹120,10 | 102 |
| 18 mars 2026 | ₹119,00 | +0,89% | ₹124,00 | ₹124,00 | ₹118,00 | 1,4K |
| 17 mars 2026 | ₹117,95 | +1,11% | ₹116,00 | ₹123,75 | ₹112,20 | 989 |
| 16 mars 2026 | ₹116,65 | -6,15% | ₹126,00 | ₹126,00 | ₹110,00 | 2,4K |
| 13 mars 2026 | ₹124,30 | +7,39% | ₹118,80 | ₹127,00 | ₹117,00 | 17,1K |
| 12 mars 2026 | ₹115,75 | +4,37% | ₹115,80 | ₹115,80 | ₹111,55 | 328 |
| 11 mars 2026 | ₹110,90 | -1,03% | ₹114,00 | ₹122,00 | ₹110,35 | 1,6K |
| 10 mars 2026 | ₹112,05 | +0,72% | ₹116,40 | ₹116,40 | ₹110,50 | 2,8K |
| 9 mars 2026 | ₹111,25 | -5,68% | ₹109,25 | ₹117,80 | ₹109,25 | 1,3K |
| 6 mars 2026 | ₹117,95 | +2,57% | ₹115,00 | ₹121,00 | ₹113,00 | 2,0K |
| 5 mars 2026 | ₹115,00 | -2,38% | ₹120,00 | ₹120,00 | ₹115,00 | 5,1K |
| 4 mars 2026 | ₹117,80 | -4,81% | ₹113,00 | ₹121,00 | ₹113,00 | 1,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹121,30 | +0,66% | ₹120,70 | ₹123,90 | ₹115,25 | 23,3K |
| 18 mai 2026 | ₹120,50 | +1,90% | ₹120,00 | ₹123,20 | ₹111,20 | 5,5K |
| 11 mai 2026 | ₹118,25 | -3,47% | ₹118,00 | ₹123,50 | ₹114,00 | 9,4K |
| 4 mai 2026 | ₹122,50 | -0,53% | ₹122,45 | ₹125,00 | ₹113,00 | 17,6K |
| 27 avr. 2026 | ₹123,15 | -0,53% | ₹123,00 | ₹124,95 | ₹119,90 | 5,2K |
| 20 avr. 2026 | ₹123,80 | +1,48% | ₹125,00 | ₹126,80 | ₹120,00 | 24,8K |
| 13 avr. 2026 | ₹122,00 | +0,12% | ₹121,25 | ₹128,95 | ₹116,85 | 10,0K |
| 6 avr. 2026 | ₹121,85 | +8,07% | ₹116,90 | ₹122,85 | ₹113,05 | 7,5K |
| 30 mars 2026 | ₹112,75 | -2,51% | ₹111,00 | ₹119,90 | ₹111,00 | 2,5K |
| 23 mars 2026 | ₹115,65 | -3,42% | ₹119,50 | ₹121,00 | ₹112,05 | 8,1K |
| 16 mars 2026 | ₹119,75 | -3,66% | ₹126,00 | ₹126,00 | ₹110,00 | 5,2K |
| 9 mars 2026 | ₹124,30 | +5,38% | ₹109,25 | ₹127,00 | ₹109,25 | 23,1K |
| 2 mars 2026 | ₹117,95 | -5,15% | ₹124,00 | ₹124,00 | ₹113,00 | 9,7K |
| 23 févr. 2026 | ₹124,35 | -11,18% | ₹139,25 | ₹141,95 | ₹116,60 | 24,0K |
| 16 févr. 2026 | ₹140,00 | +12,00% | ₹127,75 | ₹144,70 | ₹117,00 | 55,3K |
| 9 févr. 2026 | ₹125,00 | +13,28% | ₹109,50 | ₹125,00 | ₹108,05 | 46,3K |
| 2 févr. 2026 | ₹110,35 | -2,73% | ₹115,95 | ₹115,95 | ₹106,60 | 5,9K |
| 26 janv. 2026 | ₹113,45 | -0,31% | ₹110,00 | ₹118,95 | ₹105,80 | 5,2K |
| 19 janv. 2026 | ₹113,80 | -0,96% | ₹114,90 | ₹120,00 | ₹105,00 | 8,2K |
| 12 janv. 2026 | ₹114,90 | -3,81% | ₹116,00 | ₹122,95 | ₹111,60 | 11,5K |
| 5 janv. 2026 | ₹119,45 | -8,43% | ₹132,80 | ₹132,80 | ₹115,10 | 21,4K |
| 29 déc. 2025 | ₹130,45 | +13,43% | ₹115,00 | ₹138,00 | ₹114,00 | 41,8K |
| 22 déc. 2025 | ₹115,00 | +3,56% | ₹114,75 | ₹119,90 | ₹108,15 | 21,9K |
| 15 déc. 2025 | ₹111,05 | +0,27% | ₹116,90 | ₹116,90 | ₹106,15 | 4,0K |
| 8 déc. 2025 | ₹110,75 | -3,70% | ₹115,10 | ₹116,60 | ₹96,05 | 3,6K |
| 1 déc. 2025 | ₹115,00 | +2,95% | ₹114,15 | ₹121,70 | ₹111,90 | 17,9K |
| 24 nov. 2025 | ₹111,70 | +7,46% | ₹106,50 | ₹113,80 | ₹98,00 | 17,7K |
| 17 nov. 2025 | ₹103,95 | -3,71% | ₹107,45 | ₹108,00 | ₹100,00 | 6,4K |
| 10 nov. 2025 | ₹107,95 | 0,00% | ₹110,90 | ₹110,90 | ₹100,00 | 6,0K |
| 3 nov. 2025 | ₹107,95 | -3,10% | ₹112,90 | ₹113,95 | ₹101,65 | 37,2K |
| 27 oct. 2025 | ₹111,40 | +2,06% | ₹110,40 | ₹113,00 | ₹105,00 | 3,9K |
| 20 oct. 2025 | ₹109,15 | 0,00% | ₹105,65 | ₹112,35 | ₹105,20 | 2,1K |
| 13 oct. 2025 | ₹109,15 | +2,97% | ₹108,30 | ₹109,50 | ₹102,00 | 8,3K |
| 6 oct. 2025 | ₹106,00 | -7,63% | ₹116,70 | ₹116,70 | ₹104,50 | 22,2K |
| 29 sept. 2025 | ₹114,75 | -4,34% | ₹119,95 | ₹119,95 | ₹108,70 | 36,0K |
| 22 sept. 2025 | ₹119,95 | -7,66% | ₹129,90 | ₹134,00 | ₹119,95 | 32,9K |
| 15 sept. 2025 | ₹129,90 | +4,13% | ₹126,00 | ₹130,00 | ₹120,20 | 34,2K |
| 8 sept. 2025 | ₹124,75 | -6,27% | ₹134,00 | ₹135,00 | ₹121,25 | 31,5K |
| 1 sept. 2025 | ₹133,10 | +10,92% | ₹120,00 | ₹135,00 | ₹114,00 | 28,3K |
| 25 août 2025 | ₹120,00 | -13,98% | ₹133,05 | ₹142,00 | ₹120,00 | 23,6K |
| 18 août 2025 | ₹139,50 | +1,42% | ₹137,55 | ₹143,00 | ₹129,00 | 13,6K |
| 11 août 2025 | ₹137,55 | -2,00% | ₹135,00 | ₹148,00 | ₹135,00 | 8,0K |
| 4 août 2025 | ₹140,35 | -7,57% | ₹158,75 | ₹158,90 | ₹138,25 | 33,1K |
| 28 juil. 2025 | ₹151,85 | -5,09% | ₹162,25 | ₹168,00 | ₹144,00 | 91,8K |
| 21 juil. 2025 | ₹160,00 | +47,60% | ₹97,00 | ₹172,03 | ₹91,99 | 461,0K |
| 14 juil. 2025 | ₹108,40 | -6,33% | ₹118,00 | ₹129,00 | ₹101,00 | 48,6K |
| 7 juil. 2025 | ₹115,73 | +22,30% | ₹93,00 | ₹122,25 | ₹93,00 | 117,1K |
| 30 juin 2025 | ₹94,63 | +7,53% | ₹92,50 | ₹104,95 | ₹87,70 | 57,7K |
| 23 juin 2025 | ₹88,00 | -0,51% | ₹83,05 | ₹89,00 | ₹81,05 | 26,4K |
| 16 juin 2025 | ₹88,45 | -4,84% | ₹93,50 | ₹93,50 | ₹82,15 | 19,5K |
| 9 juin 2025 | ₹92,95 | -2,26% | ₹95,00 | ₹96,40 | ₹91,50 | 23,7K |
| 2 juin 2025 | ₹95,10 | -22,06% | ₹115,00 | ₹122,70 | ₹91,30 | 124,7K |
| 26 mai 2025 | ₹122,02 | +19,21% | ₹102,45 | ₹131,99 | ₹102,45 | 102,0K |
| 19 mai 2025 | ₹102,36 | +1,15% | ₹103,89 | ₹103,89 | ₹96,02 | 19,2K |
| 12 mai 2025 | ₹101,20 | +1,49% | ₹99,71 | ₹102,02 | ₹96,10 | 8,7K |
| 5 mai 2025 | ₹99,71 | -2,69% | ₹100,42 | ₹102,76 | ₹95,00 | 8,2K |
| 28 avr. 2025 | ₹102,47 | +1,46% | ₹98,98 | ₹103,90 | ₹97,01 | 8,3K |
| 21 avr. 2025 | ₹101,00 | +2,83% | ₹98,22 | ₹103,99 | ₹95,60 | 15,8K |
| 14 avr. 2025 | ₹98,22 | -0,79% | ₹99,00 | ₹104,50 | ₹96,20 | 7,8K |
| 7 avr. 2025 | ₹99,00 | +0,30% | ₹79,00 | ₹103,99 | ₹79,00 | 6,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹121,30 | -1,50% | ₹122,45 | ₹125,00 | ₹111,20 | 55,8K |
| 1 avr. 2026 | ₹123,15 | +9,76% | ₹119,90 | ₹128,95 | ₹112,40 | 49,7K |
| 1 mars 2026 | ₹112,20 | -9,77% | ₹124,00 | ₹127,00 | ₹109,25 | 46,3K |
| 1 févr. 2026 | ₹124,35 | +13,15% | ₹111,95 | ₹144,70 | ₹106,60 | 131,8K |
| 1 janv. 2026 | ₹109,90 | -7,30% | ₹124,00 | ₹135,00 | ₹105,00 | 54,4K |
| 1 déc. 2025 | ₹118,55 | +6,13% | ₹114,15 | ₹138,00 | ₹96,05 | 80,8K |
| 1 nov. 2025 | ₹111,70 | +0,27% | ₹112,90 | ₹113,95 | ₹98,00 | 67,3K |
| 1 oct. 2025 | ₹111,40 | -1,37% | ₹112,40 | ₹118,35 | ₹102,00 | 47,2K |
| 1 sept. 2025 | ₹112,95 | -5,88% | ₹120,00 | ₹135,00 | ₹108,70 | 152,2K |
| 1 août 2025 | ₹120,00 | -20,77% | ₹144,00 | ₹159,00 | ₹120,00 | 85,6K |
| 1 juil. 2025 | ₹151,46 | +55,10% | ₹102,50 | ₹172,03 | ₹87,70 | 738,1K |
| 1 juin 2025 | ₹97,65 | -19,97% | ₹115,00 | ₹122,70 | ₹81,05 | 225,0K |
| 1 mai 2025 | ₹122,02 | +24,18% | ₹103,90 | ₹131,99 | ₹95,00 | 141,7K |
| 1 avr. 2025 | ₹98,26 | -0,95% | ₹99,69 | ₹104,50 | ₹79,00 | 42,5K |
| 1 mars 2025 | ₹99,20 | +4,42% | ₹95,00 | ₹111,00 | ₹90,00 | 80,6K |
| 1 févr. 2025 | ₹95,00 | -9,52% | ₹113,00 | ₹127,85 | ₹91,20 | 65,7K |
| 1 janv. 2025 | ₹105,00 | -11,36% | ₹120,95 | ₹125,80 | ₹91,20 | 87,5K |
| 1 déc. 2024 | ₹118,45 | +1 601,87% | ₹121,05 | ₹121,05 | ₹110,40 | 3,2K |
| 1 nov. 2024 | ₹127,95 | +6,14% | ₹120,55 | ₹146,15 | ₹94,20 | 315,8K |
| 1 oct. 2024 | ₹120,55 | +13,62% | ₹106,15 | ₹120,55 | ₹94,95 | 160,3K |
| 1 sept. 2024 | ₹106,10 | -7,05% | ₹118,80 | ₹122,00 | ₹105,05 | 100,3K |
| 1 août 2024 | ₹114,15 | +1,69% | ₹115,95 | ₹123,30 | ₹103,00 | 102,3K |
| 1 juil. 2024 | ₹112,25 | -4,35% | ₹119,70 | ₹133,45 | ₹108,05 | 97,3K |
| 1 juin 2024 | ₹117,35 | -13,14% | ₹137,40 | ₹141,90 | ₹113,70 | 127,2K |
| 1 mai 2024 | ₹135,10 | -8,35% | ₹143,00 | ₹151,45 | ₹127,60 | 113,0K |
| 1 avr. 2024 | ₹147,41 | +51,97% | ₹104,71 | ₹177,48 | ₹100,00 | 408,4K |
| 1 mars 2024 | ₹97,00 | -14,39% | ₹114,00 | ₹117,00 | ₹91,80 | 312,4K |
| 1 févr. 2024 | ₹113,30 | +4,91% | ₹108,70 | ₹131,95 | ₹105,00 | 168,5K |
| 1 janv. 2024 | ₹108,00 | +1,79% | ₹111,40 | ₹123,95 | ₹95,10 | 286,5K |
| 1 déc. 2023 | ₹106,10 | -35,79% | ₹168,55 | ₹168,55 | ₹103,55 | 145,2K |
| 1 nov. 2023 | ₹165,25 | +37,54% | ₹126,15 | ₹176,00 | ₹125,85 | 67,9K |
| 1 oct. 2023 | ₹120,15 | -3,88% | ₹122,50 | ₹122,50 | ₹105,65 | 68,5K |
| 1 sept. 2023 | ₹125,00 | +7,81% | ₹116,00 | ₹141,00 | ₹101,65 | 116,9K |
| 1 août 2023 | ₹115,95 | -44,28% | ₹207,90 | ₹223,70 | ₹104,95 | 280,6K |
| 1 juil. 2023 | ₹208,10 | -16,36% | ₹243,85 | ₹243,85 | ₹203,55 | 96,1K |
| 1 juin 2023 | ₹248,80 | +27,23% | ₹185,80 | ₹274,30 | ₹176,55 | 256,9K |
| 1 mai 2023 | ₹195,55 | +41,14% | ₹145,00 | ₹239,40 | ₹138,55 | 320,1K |
| 1 avr. 2023 | ₹138,55 | -2,42% | ₹142,00 | ₹148,90 | ₹126,55 | 62,2K |
| 1 mars 2023 | ₹141,99 | +58,83% | ₹84,93 | ₹165,00 | ₹84,93 | 202,9K |
| 1 févr. 2023 | ₹89,40 | -46,82% | ₹159,70 | ₹176,50 | ₹89,35 | 438,2K |
| 1 janv. 2023 | ₹168,10 | +3,96% | ₹153,65 | ₹207,25 | ₹133,35 | 581,7K |
| 1 déc. 2022 | ₹161,70 | +163,57% | ₹64,40 | ₹170,20 | ₹64,40 | 889,2K |
| 1 nov. 2022 | ₹61,35 | +135,06% | ₹24,80 | ₹61,35 | ₹24,55 | 132,8K |
| 1 oct. 2022 | ₹26,10 | +4,82% | ₹25,75 | ₹38,00 | ₹20,65 | 157,0K |
| 1 sept. 2022 | ₹24,90 | -7,09% | ₹26,80 | ₹32,50 | ₹23,30 | 76,0K |
| 1 août 2022 | ₹26,80 | -3,07% | ₹29,00 | ₹29,40 | ₹25,00 | 32,5K |
| 1 juil. 2022 | ₹27,65 | -2,98% | ₹29,85 | ₹29,90 | ₹24,85 | 35,8K |
| 1 juin 2022 | ₹28,50 | +0,35% | ₹29,45 | ₹32,30 | ₹23,35 | 19,5K |
| 1 mai 2022 | ₹28,40 | -18,16% | ₹35,00 | ₹37,95 | ₹25,85 | 47,5K |
| 1 avr. 2022 | ₹34,70 | -2,25% | ₹35,20 | ₹40,30 | ₹30,00 | 39,6K |
| 1 mars 2022 | ₹35,50 | +10,59% | ₹33,25 | ₹43,95 | ₹28,50 | 59,5K |
| 1 févr. 2022 | ₹32,10 | -11,93% | ₹36,30 | ₹40,90 | ₹25,25 | 61,0K |
| 1 janv. 2022 | ₹36,45 | -19,18% | ₹49,50 | ₹52,00 | ₹36,20 | 145,2K |
| 1 déc. 2021 | ₹45,10 | +21,24% | ₹38,95 | ₹46,25 | ₹34,20 | 100,2K |
| 1 nov. 2021 | ₹37,20 | -4,12% | ₹40,00 | ₹44,40 | ₹34,55 | 55,0K |
| 1 oct. 2021 | ₹38,80 | -11,42% | ₹45,95 | ₹54,05 | ₹36,70 | 107,7K |
| 1 sept. 2021 | ₹43,80 | -15,12% | ₹54,15 | ₹56,30 | ₹41,25 | 111,1K |
| 1 août 2021 | ₹51,60 | -12,62% | ₹62,00 | ₹71,75 | ₹36,80 | 191,1K |
| 1 juil. 2021 | ₹59,05 | +69,44% | ₹36,55 | ₹59,05 | ₹34,75 | 354,5K |
| 1 juin 2021 | ₹34,85 | +100,29% | ₹16,60 | ₹34,85 | ₹14,80 | 157,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹121,30 | +2,32% | - | +2,32% | ₹124,00 | ₹144,70 | ₹105,00 | 338,0K |
| 2025 | ₹118,55 | +0,08% | - | +0,08% | ₹120,95 | ₹172,03 | ₹79,00 | 1,8M |
| 2024 | ₹118,45 | +11,64% | - | +11,64% | ₹111,40 | ₹177,48 | ₹91,80 | 2,2M |
| 2023 | ₹106,10 | -34,38% | - | -34,38% | ₹153,65 | ₹274,30 | ₹84,93 | 2,6M |
| 2022 | ₹161,70 | +258,54% | - | +258,54% | ₹49,50 | ₹170,20 | ₹20,65 | 1,7M |
| 2021 | ₹45,10 | +302,68% | - | +302,68% | ₹11,20 | ₹71,75 | ₹8,96 | 1,3M |
| 2020 | ₹11,20 | -31,71% | - | -31,71% | ₹16,70 | ₹23,30 | ₹9,95 | 268,0K |
| 2019 | ₹16,40 | +446,67% | - | +446,67% | ₹3,00 | ₹16,83 | ₹2,90 | 571,0K |
| 2018 | ₹3,00 | -45,05% | - | -45,05% | ₹5,46 | ₹7,01 | ₹2,80 | 84,6K |
| 2017 | ₹5,46 | +18,44% | - | +18,44% | ₹4,61 | ₹7,63 | ₹4,30 | 94,6K |
| 2016 | ₹4,61 | +48,71% | - | +48,71% | ₹2,95 | ₹6,80 | ₹2,62 | 77,2K |
| 2015 | ₹3,10 | -41,18% | - | -41,18% | ₹5,27 | ₹7,70 | ₹2,66 | 24,0K |
| 2014 | ₹5,27 | +17,90% | - | +17,90% | ₹4,47 | ₹6,69 | ₹3,65 | 43,0K |
| 2013 | ₹4,47 | -46,79% | - | -46,79% | ₹8,00 | ₹11,00 | ₹4,06 | 30,9K |
| 2012 | ₹8,40 | +6,33% | - | +6,33% | ₹7,90 | ₹9,45 | ₹6,00 | 78,0K |
| 2011 | ₹7,90 | +9,72% | ₹1,00 | +23,71% | ₹7,15 | ₹10,25 | ₹6,26 | 182,3K |
| 2010 | ₹7,20 | -31,43% | - | -31,43% | ₹10,50 | ₹12,09 | ₹6,80 | 271,1K |
| 2009 | ₹10,50 | +18,64% | - | +18,64% | ₹8,80 | ₹13,56 | ₹7,00 | 275,2K |
| 2008 | ₹8,85 | -70,50% | ₹1,50 | -65,74% | ₹31,50 | ₹34,70 | ₹7,00 | 708,4K |
| 2007 | ₹30,00 | +162,01% | ₹1,50 | +175,11% | ₹11,45 | ₹30,00 | ₹8,02 | 1,8M |
| 2006 | ₹11,45 | +51,46% | ₹1,00 | +64,28% | ₹7,80 | ₹12,88 | ₹5,28 | 1,4M |
| 2005 | ₹7,56 | +89,00% | ₹1,00 | +112,26% | ₹4,30 | ₹14,40 | ₹3,61 | 1,5M |
| 2004 | ₹4,00 | -0,50% | - | -0,50% | ₹4,11 | ₹6,69 | ₹2,27 | 262,1K |
| 2003 | ₹4,02 | +221,60% | - | +221,60% | ₹1,25 | ₹4,49 | ₹0,90 | 148,1K |
| 2002 | ₹1,25 | 0,00% | - | 0,00% | ₹2,50 | ₹3,95 | ₹0,95 | 77,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Som Datt Finance a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Som Datt Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Som Datt Finance
SODFC
|
2,13B Small-cap | -0,12 % | -0,82 % | -2,55 % | 5,24 % | 1,90 % | -0,59 % | -37,81 % | 630,72 % | 1 777,71 % | 1 294,25 % | 1 335,50 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4 150,94 % | 8 732,68 % | 10 171,49 % | 10 171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21 322,64 % | 4 266,92 % | 5 056,22 % | 5 056,22 % |
Calculez vos rendements d'investissement Som Datt Finance
Analyse de performance d'investissement à long terme
Som Datt Finance stock price in May 2016 was ₹6,46, A ₹1 000,00 lump sum investment in Som Datt Finance made 10 years ago would be worth approximately ₹18 606,81 today, representing a exceptional return of 1 760,68 %. This translates to an annualized return (CAGR) of 33,92 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹18 606,81
Rendement annuel (TCAC)
33,92 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Som Datt Finance (SODFC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Som Datt Finance a délivré un rendement total de -0,6%.
- Plus haut 52 semaines a atteint 172,03 INR le N/A.
- Plus bas 52 semaines a touché 81,05 INR le N/A.
- Prix actuel se négocie à 120,20 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Som Datt Finance (SODFC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Som Datt Finance (sodfc) aurait grandi à approximativement 73 072,00 INR en date du June 4, 2026, représentant un rendement total de 630,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 48,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Som Datt Finance se compare-t-il au secteur Financial Services ?
Som Datt Finance (sodfc) a délivré un rendement annualisé de 34,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Som Datt Finance aurait grandi à 187 771,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Som Datt Finance ?
Som Datt Finance (sodfc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 777,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Som Datt Finance a historiquement atteinte ?
Som Datt Finance (sodfc) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+630,7%), 10 years (+1 777,7%)
Rendements négatifs : 12 months (-0,6%), 3 years (-37,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.