SV Global Mill (SVGLOBAL) | Historique des prix et rendements | 2013 - 2026
SV Global Mill Ltd. Small-cap Real Estate
Graphique historique des prix SV Global Mill
Données historiques des prix SV Global Mill
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹131,45 | 0,00% | ₹131,45 | ₹131,45 | ₹131,45 | 300 |
| 2 juin 2026 | ₹131,45 | -0,34% | ₹131,00 | ₹131,90 | ₹125,00 | 248 |
| 1 juin 2026 | ₹131,90 | -5,72% | ₹135,00 | ₹135,00 | ₹127,45 | 135 |
| 29 mai 2026 | ₹139,90 | -0,04% | ₹149,90 | ₹149,90 | ₹131,40 | 111 |
| 27 mai 2026 | ₹139,95 | 0,00% | ₹139,95 | ₹139,95 | ₹139,95 | 300 |
| 26 mai 2026 | ₹139,95 | +2,19% | ₹130,95 | ₹139,95 | ₹125,70 | 320 |
| 25 mai 2026 | ₹136,95 | 0,00% | ₹136,95 | ₹136,95 | ₹136,95 | 221 |
| 22 mai 2026 | ₹136,95 | 0,00% | ₹147,40 | ₹147,40 | ₹136,95 | 461 |
| 21 mai 2026 | ₹136,95 | -0,04% | ₹148,90 | ₹148,90 | ₹136,95 | 63 |
| 20 mai 2026 | ₹137,00 | -3,83% | ₹130,95 | ₹137,00 | ₹130,95 | 2 |
| 19 mai 2026 | ₹142,45 | +4,21% | ₹136,70 | ₹143,45 | ₹136,70 | 378 |
| 18 mai 2026 | ₹136,70 | -5,07% | ₹135,00 | ₹140,00 | ₹131,10 | 581 |
| 14 mai 2026 | ₹144,00 | -0,45% | ₹133,15 | ₹144,00 | ₹133,15 | 7 |
| 13 mai 2026 | ₹144,65 | +1,65% | ₹133,30 | ₹149,90 | ₹133,30 | 8 |
| 12 mai 2026 | ₹142,30 | -2,60% | ₹137,25 | ₹145,95 | ₹132,80 | 8 |
| 11 mai 2026 | ₹146,10 | +1,46% | ₹144,00 | ₹150,40 | ₹140,00 | 367 |
| 8 mai 2026 | ₹144,00 | +2,53% | ₹140,00 | ₹146,95 | ₹133,00 | 891 |
| 7 mai 2026 | ₹140,45 | +1,26% | ₹151,80 | ₹151,80 | ₹139,95 | 277 |
| 6 mai 2026 | ₹138,70 | -6,25% | ₹147,80 | ₹156,00 | ₹135,00 | 5,9K |
| 5 mai 2026 | ₹147,95 | -1,37% | ₹142,00 | ₹147,95 | ₹140,00 | 305 |
| 4 mai 2026 | ₹150,00 | +0,07% | ₹149,00 | ₹150,00 | ₹149,00 | 120 |
| 30 avr. 2026 | ₹149,90 | +1,18% | ₹141,00 | ₹149,90 | ₹141,00 | 24 |
| 29 avr. 2026 | ₹148,15 | -2,76% | ₹142,05 | ₹154,95 | ₹142,00 | 181 |
| 28 avr. 2026 | ₹152,35 | -1,39% | ₹145,00 | ₹156,90 | ₹140,60 | 2,6K |
| 27 avr. 2026 | ₹154,50 | -2,15% | ₹156,00 | ₹156,90 | ₹154,25 | 2,1K |
| 24 avr. 2026 | ₹157,90 | +2,27% | ₹152,40 | ₹157,90 | ₹152,40 | 2,9K |
| 23 avr. 2026 | ₹154,40 | +1,58% | ₹152,00 | ₹154,40 | ₹142,20 | 847 |
| 22 avr. 2026 | ₹152,00 | +3,12% | ₹152,00 | ₹152,00 | ₹139,00 | 605 |
| 21 avr. 2026 | ₹147,40 | +6,08% | ₹152,00 | ₹152,00 | ₹144,90 | 626 |
| 20 avr. 2026 | ₹138,95 | -4,83% | ₹136,60 | ₹155,45 | ₹132,10 | 194 |
| 17 avr. 2026 | ₹146,00 | +0,76% | ₹145,00 | ₹146,40 | ₹145,00 | 28 |
| 16 avr. 2026 | ₹144,90 | -1,66% | ₹144,00 | ₹145,00 | ₹144,00 | 516 |
| 15 avr. 2026 | ₹147,35 | +4,13% | ₹151,00 | ₹155,40 | ₹132,40 | 36 |
| 13 avr. 2026 | ₹141,50 | -4,36% | ₹138,60 | ₹147,00 | ₹138,50 | 303 |
| 10 avr. 2026 | ₹147,95 | +0,10% | ₹138,20 | ₹147,95 | ₹133,05 | 245 |
| 9 avr. 2026 | ₹147,80 | +4,12% | ₹140,00 | ₹148,55 | ₹139,30 | 61 |
| 8 avr. 2026 | ₹141,95 | -5,68% | ₹142,00 | ₹149,80 | ₹137,00 | 477 |
| 7 avr. 2026 | ₹150,50 | +4,81% | ₹145,00 | ₹150,75 | ₹136,45 | 1,8K |
| 6 avr. 2026 | ₹143,60 | -3,88% | ₹141,95 | ₹147,30 | ₹141,95 | 367 |
| 2 avr. 2026 | ₹149,40 | +3,07% | ₹149,40 | ₹149,40 | ₹149,40 | 10 |
| 1 avr. 2026 | ₹144,95 | +3,54% | ₹144,95 | ₹144,95 | ₹144,95 | 10 |
| 30 mars 2026 | ₹140,00 | +1,08% | ₹140,00 | ₹140,00 | ₹140,00 | 1 |
| 27 mars 2026 | ₹138,50 | 0,00% | ₹131,60 | ₹138,50 | ₹131,60 | 53 |
| 25 mars 2026 | ₹138,50 | +2,97% | ₹138,50 | ₹138,50 | ₹138,50 | 12 |
| 24 mars 2026 | ₹134,50 | +4,83% | ₹128,30 | ₹134,50 | ₹128,30 | 89 |
| 23 mars 2026 | ₹128,30 | -3,02% | ₹128,30 | ₹128,30 | ₹128,30 | 4 |
| 20 mars 2026 | ₹132,30 | -1,67% | ₹135,00 | ₹140,80 | ₹128,60 | 5 |
| 18 mars 2026 | ₹134,55 | +4,91% | ₹130,00 | ₹134,65 | ₹130,00 | 51 |
| 17 mars 2026 | ₹128,25 | -3,79% | ₹138,95 | ₹139,00 | ₹126,95 | 37 |
| 16 mars 2026 | ₹133,30 | -4,20% | ₹145,95 | ₹145,95 | ₹133,30 | 2 |
| 13 mars 2026 | ₹139,15 | -4,95% | ₹146,00 | ₹152,40 | ₹139,10 | 318 |
| 12 mars 2026 | ₹146,40 | +2,74% | ₹146,40 | ₹146,40 | ₹146,40 | 104 |
| 11 mars 2026 | ₹142,50 | +4,59% | ₹143,05 | ₹143,05 | ₹129,45 | 390 |
| 10 mars 2026 | ₹136,25 | +4,97% | ₹134,80 | ₹136,25 | ₹127,95 | 779 |
| 9 mars 2026 | ₹129,80 | +4,34% | ₹120,30 | ₹129,80 | ₹120,30 | 102 |
| 6 mars 2026 | ₹124,40 | -4,27% | ₹136,40 | ₹136,40 | ₹124,40 | 256 |
| 5 mars 2026 | ₹129,95 | +3,75% | ₹124,00 | ₹129,95 | ₹119,00 | 838 |
| 4 mars 2026 | ₹125,25 | -4,97% | ₹125,25 | ₹130,25 | ₹125,25 | 424 |
| 2 mars 2026 | ₹131,80 | +1,78% | ₹127,00 | ₹133,00 | ₹127,00 | 68 |
| 27 févr. 2026 | ₹129,50 | +3,60% | ₹119,05 | ₹131,00 | ₹119,05 | 26 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹139,90 | +2,15% | ₹136,95 | ₹149,90 | ₹125,70 | 952 |
| 18 mai 2026 | ₹136,95 | -4,90% | ₹135,00 | ₹148,90 | ₹130,95 | 1,5K |
| 11 mai 2026 | ₹144,00 | 0,00% | ₹144,00 | ₹150,40 | ₹132,80 | 390 |
| 4 mai 2026 | ₹144,00 | -3,94% | ₹149,00 | ₹156,00 | ₹133,00 | 7,5K |
| 27 avr. 2026 | ₹149,90 | -5,07% | ₹156,00 | ₹156,90 | ₹140,60 | 4,8K |
| 20 avr. 2026 | ₹157,90 | +8,15% | ₹136,60 | ₹157,90 | ₹132,10 | 5,2K |
| 13 avr. 2026 | ₹146,00 | -1,32% | ₹138,60 | ₹155,40 | ₹132,40 | 883 |
| 6 avr. 2026 | ₹147,95 | -0,97% | ₹141,95 | ₹150,75 | ₹133,05 | 3,0K |
| 30 mars 2026 | ₹149,40 | +7,87% | ₹140,00 | ₹149,40 | ₹140,00 | 21 |
| 23 mars 2026 | ₹138,50 | +4,69% | ₹128,30 | ₹138,50 | ₹128,30 | 158 |
| 16 mars 2026 | ₹132,30 | -4,92% | ₹145,95 | ₹145,95 | ₹126,95 | 95 |
| 9 mars 2026 | ₹139,15 | +11,86% | ₹120,30 | ₹152,40 | ₹120,30 | 1,7K |
| 2 mars 2026 | ₹124,40 | -3,94% | ₹127,00 | ₹136,40 | ₹119,00 | 1,6K |
| 23 févr. 2026 | ₹129,50 | -5,02% | ₹149,00 | ₹149,00 | ₹119,05 | 273 |
| 16 févr. 2026 | ₹136,35 | -3,40% | ₹141,15 | ₹169,00 | ₹130,10 | 644 |
| 9 févr. 2026 | ₹141,15 | -3,12% | ₹149,00 | ₹168,00 | ₹141,00 | 313 |
| 2 févr. 2026 | ₹145,70 | +17,98% | ₹124,90 | ₹149,30 | ₹124,90 | 1,8K |
| 26 janv. 2026 | ₹123,50 | -7,80% | ₹125,35 | ₹133,90 | ₹120,00 | 812 |
| 19 janv. 2026 | ₹133,95 | +5,93% | ₹124,55 | ₹134,40 | ₹124,55 | 325 |
| 12 janv. 2026 | ₹126,45 | -2,73% | ₹126,10 | ₹140,35 | ₹124,55 | 2,3K |
| 5 janv. 2026 | ₹130,00 | -7,14% | ₹131,55 | ₹144,00 | ₹120,55 | 7,0K |
| 29 déc. 2025 | ₹140,00 | -10,31% | ₹167,90 | ₹167,90 | ₹136,25 | 3,1K |
| 22 déc. 2025 | ₹156,10 | +20,49% | ₹130,00 | ₹157,00 | ₹130,00 | 2,1K |
| 15 déc. 2025 | ₹129,55 | -6,12% | ₹131,00 | ₹152,90 | ₹123,65 | 1,2K |
| 8 déc. 2025 | ₹138,00 | -12,13% | ₹158,95 | ₹158,95 | ₹126,00 | 829 |
| 1 déc. 2025 | ₹157,05 | +2,31% | ₹164,50 | ₹174,00 | ₹153,05 | 596 |
| 24 nov. 2025 | ₹153,50 | +4,28% | ₹146,10 | ₹159,70 | ₹130,40 | 3,0K |
| 17 nov. 2025 | ₹147,20 | -13,05% | ₹157,05 | ₹175,00 | ₹145,10 | 2,1K |
| 10 nov. 2025 | ₹169,30 | +0,53% | ₹185,20 | ₹192,95 | ₹161,00 | 5,0K |
| 3 nov. 2025 | ₹168,40 | +15,26% | ₹156,10 | ₹177,00 | ₹142,40 | 19,0K |
| 27 oct. 2025 | ₹146,10 | -8,34% | ₹160,00 | ₹172,95 | ₹146,00 | 4,4K |
| 20 oct. 2025 | ₹159,40 | +7,56% | ₹134,70 | ₹164,60 | ₹134,70 | 2,0K |
| 13 oct. 2025 | ₹148,20 | +7,24% | ₹152,00 | ₹152,95 | ₹135,00 | 3,2K |
| 6 oct. 2025 | ₹138,20 | -2,16% | ₹148,00 | ₹152,00 | ₹135,00 | 1,7K |
| 29 sept. 2025 | ₹141,25 | +6,97% | ₹131,00 | ₹142,65 | ₹126,15 | 776 |
| 22 sept. 2025 | ₹132,05 | -4,76% | ₹145,55 | ₹145,55 | ₹126,50 | 2,9K |
| 15 sept. 2025 | ₹138,65 | -6,48% | ₹148,00 | ₹151,85 | ₹136,05 | 1,4K |
| 8 sept. 2025 | ₹148,25 | +6,65% | ₹144,40 | ₹149,90 | ₹136,00 | 1,6K |
| 1 sept. 2025 | ₹139,00 | +11,24% | ₹125,00 | ₹139,45 | ₹120,00 | 10,7K |
| 25 août 2025 | ₹124,95 | -14,48% | ₹149,95 | ₹149,95 | ₹121,05 | 3,7K |
| 18 août 2025 | ₹146,10 | +2,38% | ₹135,60 | ₹154,35 | ₹135,60 | 944 |
| 11 août 2025 | ₹142,70 | -2,26% | ₹146,00 | ₹147,55 | ₹139,10 | 162 |
| 4 août 2025 | ₹146,00 | -1,48% | ₹140,80 | ₹151,20 | ₹140,10 | 1,4K |
| 28 juil. 2025 | ₹148,20 | -1,82% | ₹143,45 | ₹149,55 | ₹136,30 | 1,9K |
| 21 juil. 2025 | ₹150,95 | +5,89% | ₹149,45 | ₹150,95 | ₹135,15 | 858 |
| 14 juil. 2025 | ₹142,55 | -5,03% | ₹154,90 | ₹154,90 | ₹141,45 | 779 |
| 7 juil. 2025 | ₹150,10 | -4,24% | ₹158,60 | ₹159,85 | ₹145,15 | 2,1K |
| 30 juin 2025 | ₹156,75 | -1,23% | ₹158,70 | ₹162,90 | ₹145,50 | 844 |
| 23 juin 2025 | ₹158,70 | +1,12% | ₹162,90 | ₹164,70 | ₹149,20 | 7,7K |
| 16 juin 2025 | ₹156,95 | +0,48% | ₹159,85 | ₹159,85 | ₹141,00 | 2,9K |
| 9 juin 2025 | ₹156,20 | -7,27% | ₹172,00 | ₹172,00 | ₹150,05 | 3,4K |
| 2 juin 2025 | ₹168,45 | +2,12% | ₹156,75 | ₹173,90 | ₹155,65 | 860 |
| 26 mai 2025 | ₹164,95 | +0,64% | ₹163,90 | ₹178,00 | ₹155,80 | 8,9K |
| 19 mai 2025 | ₹163,90 | -2,12% | ₹174,95 | ₹174,95 | ₹157,10 | 843 |
| 12 mai 2025 | ₹167,45 | +8,07% | ₹154,90 | ₹167,50 | ₹151,15 | 7,2K |
| 5 mai 2025 | ₹154,95 | -3,16% | ₹160,00 | ₹161,90 | ₹141,00 | 890 |
| 28 avr. 2025 | ₹160,00 | -1,81% | ₹170,70 | ₹170,70 | ₹147,30 | 2,7K |
| 21 avr. 2025 | ₹162,95 | -4,12% | ₹178,40 | ₹182,75 | ₹158,90 | 9,6K |
| 14 avr. 2025 | ₹169,95 | +15,38% | ₹153,95 | ₹170,45 | ₹150,00 | 12,3K |
| 7 avr. 2025 | ₹147,30 | +7,91% | ₹129,70 | ₹147,30 | ₹127,00 | 10,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹139,90 | -6,67% | ₹149,00 | ₹156,00 | ₹125,70 | 10,3K |
| 1 avr. 2026 | ₹149,90 | +7,07% | ₹144,95 | ₹157,90 | ₹132,10 | 13,9K |
| 1 mars 2026 | ₹140,00 | +8,11% | ₹127,00 | ₹152,40 | ₹119,00 | 3,5K |
| 1 févr. 2026 | ₹129,50 | +5,24% | ₹133,90 | ₹169,00 | ₹119,05 | 3,2K |
| 1 janv. 2026 | ₹123,05 | -17,97% | ₹150,00 | ₹151,45 | ₹120,00 | 11,3K |
| 1 déc. 2025 | ₹150,00 | -2,28% | ₹164,50 | ₹174,00 | ₹123,65 | 6,8K |
| 1 nov. 2025 | ₹153,50 | +5,07% | ₹156,10 | ₹192,95 | ₹130,40 | 29,2K |
| 1 oct. 2025 | ₹146,10 | +12,38% | ₹136,45 | ₹172,95 | ₹134,70 | 11,4K |
| 1 sept. 2025 | ₹130,00 | +4,04% | ₹125,00 | ₹151,85 | ₹120,00 | 17,3K |
| 1 août 2025 | ₹124,95 | -15,69% | ₹140,80 | ₹154,35 | ₹121,05 | 6,2K |
| 1 juil. 2025 | ₹148,20 | -8,06% | ₹162,90 | ₹162,90 | ₹135,15 | 5,9K |
| 1 juin 2025 | ₹161,20 | -2,27% | ₹156,75 | ₹173,90 | ₹141,00 | 15,4K |
| 1 mai 2025 | ₹164,95 | +3,09% | ₹152,05 | ₹178,00 | ₹141,00 | 18,2K |
| 1 avr. 2025 | ₹160,00 | +24,08% | ₹130,00 | ₹182,75 | ₹126,10 | 38,5K |
| 1 mars 2025 | ₹128,95 | +24,71% | ₹103,40 | ₹135,00 | ₹101,15 | 52,7K |
| 1 févr. 2025 | ₹103,40 | -27,72% | ₹138,60 | ₹145,00 | ₹103,40 | 5,7K |
| 1 janv. 2025 | ₹143,05 | +0,25% | ₹146,60 | ₹154,00 | ₹135,50 | 5,2K |
| 1 déc. 2024 | ₹142,70 | +18,33% | ₹144,95 | ₹149,10 | ₹142,00 | 1,3K |
| 1 nov. 2024 | ₹136,90 | +14,08% | ₹126,00 | ₹145,25 | ₹119,70 | 19,5K |
| 1 oct. 2024 | ₹120,00 | -19,54% | ₹147,00 | ₹156,45 | ₹107,60 | 18,1K |
| 1 sept. 2024 | ₹149,15 | +8,99% | ₹136,85 | ₹176,90 | ₹130,05 | 86,5K |
| 1 août 2024 | ₹136,85 | +26,60% | ₹111,70 | ₹137,05 | ₹95,05 | 91,2K |
| 1 juil. 2024 | ₹108,10 | +13,79% | ₹99,75 | ₹119,80 | ₹89,33 | 65,0K |
| 1 juin 2024 | ₹95,00 | +4,00% | ₹93,99 | ₹102,49 | ₹84,02 | 17,5K |
| 1 mai 2024 | ₹91,35 | -14,59% | ₹106,80 | ₹106,90 | ₹89,00 | 15,3K |
| 1 avr. 2024 | ₹106,95 | +1,13% | ₹101,00 | ₹107,95 | ₹94,00 | 11,8K |
| 1 mars 2024 | ₹105,75 | -1,85% | ₹110,00 | ₹124,95 | ₹94,60 | 32,1K |
| 1 févr. 2024 | ₹107,74 | +7,87% | ₹109,00 | ₹109,00 | ₹90,00 | 71,7K |
| 1 janv. 2024 | ₹99,88 | +12,22% | ₹89,01 | ₹114,00 | ₹84,30 | 69,0K |
| 1 déc. 2023 | ₹89,00 | +7,42% | ₹86,99 | ₹92,75 | ₹70,10 | 56,1K |
| 1 nov. 2023 | ₹82,85 | -10,43% | ₹87,88 | ₹96,83 | ₹81,50 | 54,9K |
| 1 oct. 2023 | ₹92,50 | -5,56% | ₹99,91 | ₹99,91 | ₹79,63 | 91,5K |
| 1 sept. 2023 | ₹97,95 | +39,97% | ₹68,40 | ₹104,40 | ₹65,12 | 134,7K |
| 1 août 2023 | ₹69,98 | -4,07% | ₹69,31 | ₹73,99 | ₹62,70 | 33,1K |
| 1 juil. 2023 | ₹72,95 | +7,45% | ₹67,99 | ₹73,50 | ₹63,00 | 31,8K |
| 1 juin 2023 | ₹67,89 | -9,42% | ₹73,01 | ₹84,80 | ₹61,49 | 83,2K |
| 1 mai 2023 | ₹74,95 | +32,96% | ₹54,45 | ₹76,90 | ₹53,42 | 155,7K |
| 1 avr. 2023 | ₹56,37 | +17,44% | ₹49,00 | ₹57,89 | ₹47,40 | 89,2K |
| 1 mars 2023 | ₹48,00 | -1,54% | ₹48,55 | ₹54,99 | ₹40,35 | 93,8K |
| 1 févr. 2023 | ₹48,75 | -1,81% | ₹50,00 | ₹58,80 | ₹47,00 | 50,1K |
| 1 janv. 2023 | ₹49,65 | -6,23% | ₹50,40 | ₹56,45 | ₹46,35 | 61,6K |
| 1 déc. 2022 | ₹52,95 | +4,44% | ₹52,50 | ₹55,00 | ₹50,00 | 62,9K |
| 1 nov. 2022 | ₹50,70 | -11,83% | ₹64,90 | ₹64,90 | ₹50,40 | 91,4K |
| 1 oct. 2022 | ₹57,50 | +8,29% | ₹51,10 | ₹66,60 | ₹50,00 | 73,2K |
| 1 sept. 2022 | ₹53,10 | -15,24% | ₹62,65 | ₹73,95 | ₹50,25 | 147,1K |
| 1 août 2022 | ₹62,65 | +11,28% | ₹57,00 | ₹72,00 | ₹55,30 | 109,0K |
| 1 juil. 2022 | ₹56,30 | +12,60% | ₹49,95 | ₹58,10 | ₹49,00 | 15,5K |
| 1 juin 2022 | ₹50,00 | +2,25% | ₹48,00 | ₹55,80 | ₹44,50 | 26,7K |
| 1 mai 2022 | ₹48,90 | -19,44% | ₹61,90 | ₹61,90 | ₹47,05 | 31,9K |
| 1 avr. 2022 | ₹60,70 | +1,42% | ₹61,00 | ₹68,70 | ₹56,90 | 52,8K |
| 1 mars 2022 | ₹59,85 | -5,90% | ₹64,50 | ₹68,00 | ₹58,70 | 39,2K |
| 1 févr. 2022 | ₹63,60 | -11,61% | ₹73,25 | ₹74,00 | ₹60,50 | 43,3K |
| 1 janv. 2022 | ₹71,95 | +10,69% | ₹71,50 | ₹84,90 | ₹67,75 | 202,9K |
| 1 déc. 2021 | ₹65,00 | -6,74% | ₹73,00 | ₹73,00 | ₹58,15 | 48,4K |
| 1 nov. 2021 | ₹69,70 | -3,80% | ₹69,15 | ₹76,25 | ₹65,45 | 35,1K |
| 1 oct. 2021 | ₹72,45 | -16,00% | ₹89,35 | ₹89,35 | ₹62,90 | 88,3K |
| 1 sept. 2021 | ₹86,25 | +27,49% | ₹69,65 | ₹86,25 | ₹61,50 | 94,0K |
| 1 août 2021 | ₹67,65 | -20,36% | ₹89,10 | ₹89,80 | ₹59,50 | 112,5K |
| 1 juil. 2021 | ₹84,95 | +54,60% | ₹52,50 | ₹84,95 | ₹50,95 | 201,0K |
| 1 juin 2021 | ₹54,95 | -0,45% | ₹52,45 | ₹57,00 | ₹48,15 | 112,2K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹139,90 | -6,73% | - | -6,73% | ₹150,00 | ₹169,00 | ₹119,00 | 42,3K |
| 2025 | ₹150,00 | +5,12% | - | +5,12% | ₹146,60 | ₹192,95 | ₹101,15 | 212,5K |
| 2024 | ₹142,70 | +60,34% | - | +60,34% | ₹89,01 | ₹176,90 | ₹84,02 | 499,0K |
| 2023 | ₹89,00 | +68,08% | - | +68,08% | ₹50,40 | ₹104,40 | ₹40,35 | 935,6K |
| 2022 | ₹52,95 | -18,54% | - | -18,54% | ₹71,50 | ₹84,90 | ₹44,50 | 896,0K |
| 2021 | ₹65,00 | +38,45% | - | +38,45% | ₹48,95 | ₹89,80 | ₹26,60 | 1,7M |
| 2020 | ₹46,95 | +41,84% | - | +41,84% | ₹33,15 | ₹48,50 | ₹28,25 | 530,4K |
| 2019 | ₹33,10 | -31,47% | - | -31,47% | ₹49,00 | ₹79,30 | ₹26,55 | 650,2K |
| 2018 | ₹48,30 | -63,05% | - | -63,05% | ₹133,00 | ₹152,00 | ₹47,55 | 228,2K |
| 2017 | ₹130,70 | +8,92% | - | +8,92% | ₹120,00 | ₹207,50 | ₹112,00 | 226,5K |
| 2016 | ₹120,00 | -20,00% | - | -20,00% | ₹137,40 | ₹190,00 | ₹88,00 | 192,3K |
| 2015 | ₹150,00 | -13,47% | - | -13,47% | ₹172,25 | ₹209,90 | ₹90,00 | 302,0K |
| 2014 | ₹173,35 | +275,22% | - | +275,22% | ₹45,30 | ₹252,90 | ₹44,25 | 563,3K |
| 2013 | ₹46,20 | 0,00% | - | 0,00% | ₹99,00 | ₹103,00 | ₹18,10 | 9,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment SV Global Mill a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
SV Global Mill Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SV Global Mill
SVGLOBAL
|
2,86B Small-cap | -6,07 % | -12,37 % | 4,95 % | -22,59 % | -7,62 % | -15,19 % | 93,26 % | 160,76 % | 12,82 % | 64,69 % | 64,69 % |
|
Shipping
SCILAL
|
20,71B Small-cap | -5,40 % | -3,85 % | 1,71 % | -8,05 % | -6,98 % | -13,77 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % |
|
Elpro International
ELPROINTL
|
18,43B Small-cap | 1,11 % | 39,63 % | 103,44 % | 109,06 % | 97,23 % | 82,68 % | 175,99 % | 286,38 % | 1 016,01 % | 1 230,79 % | 3 646,05 % |
|
Altius Telecom
ALTIUSINVIT
|
487,58B Large-cap | 0,00 % | 5,52 % | 9,03 % | 10,39 % | 11,11 % | 17,23 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % |
|
Nirlon
NIRLON
|
49,14B Small-cap | -0,24 % | 7,86 % | 23,85 % | 24,69 % | 22,92 % | 15,33 % | 43,33 % | 96,64 % | 186,67 % | 1 138,68 % | 2 667,82 % |
|
Efco (Cambodia
EFCIL
|
27,96B Small-cap | -7,12 % | -4,57 % | -22,44 % | -31,91 % | -40,65 % | -45,97 % | 101,06 % | 3 041,49 % | 3 577,85 % | 1 438,69 % | 36 828,57 % |
Calculez vos rendements d'investissement SV Global Mill
Analyse de performance d'investissement à long terme
SV Global Mill stock price in May 2016 was ₹124,00, A ₹1 000,00 lump sum investment in SV Global Mill made 10 years ago would be worth approximately ₹1 060,08 today, representing a positive return of 6,01 %. This translates to an annualized return (CAGR) of 0,58 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 060,08
Rendement annuel (TCAC)
0,58 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action SV Global Mill (SVGLOBAL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, SV Global Mill a délivré un rendement total de -15,2%.
- Plus haut 52 semaines a atteint 192,95 INR le N/A.
- Plus bas 52 semaines a touché 119,00 INR le N/A.
- Prix actuel se négocie à 131,45 INR en date du June 4, 2026.
- Quel est le rendement total de l'action SV Global Mill (SVGLOBAL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans SV Global Mill (svglobal) aurait grandi à approximativement 26 076,00 INR en date du June 4, 2026, représentant un rendement total de 160,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action SV Global Mill se compare-t-il au secteur Real Estate ?
SV Global Mill (svglobal) a délivré un rendement annualisé de 1,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans SV Global Mill aurait grandi à 11 282,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour SV Global Mill ?
SV Global Mill (svglobal) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 160,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que SV Global Mill a historiquement atteinte ?
SV Global Mill (svglobal) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+93,3%), 5 years (+160,8%), 10 years (+12,8%)
Rendements négatifs : 12 months (-15,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.