TAMBOLI INDUSTRIES (TAMBOLIIN) | Historique des prix et rendements | 2023 - 2026
TAMBOLI INDUSTRIES LIMITED Small-cap Industrials
Graphique historique des prix TAMBOLI INDUSTRIES
Données historiques des prix TAMBOLI INDUSTRIES
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹166,30 | -4,45% | ₹176,10 | ₹176,10 | ₹166,30 | 292 |
| 1 juin 2026 | ₹174,05 | 0,00% | ₹174,05 | ₹174,05 | ₹174,05 | N/A |
| 29 mai 2026 | ₹174,05 | 0,00% | ₹180,00 | ₹180,05 | ₹172,70 | 1,5K |
| 27 mai 2026 | ₹174,05 | +0,49% | ₹178,00 | ₹178,00 | ₹174,05 | 11 |
| 26 mai 2026 | ₹173,20 | -1,20% | ₹175,30 | ₹183,50 | ₹172,00 | 17 |
| 25 mai 2026 | ₹175,30 | +4,35% | ₹174,00 | ₹182,85 | ₹174,00 | 157 |
| 21 mai 2026 | ₹168,00 | +0,96% | ₹170,05 | ₹170,05 | ₹165,05 | 1,1K |
| 19 mai 2026 | ₹166,40 | -2,09% | ₹171,70 | ₹172,40 | ₹165,85 | 2,0K |
| 18 mai 2026 | ₹169,95 | -6,62% | ₹177,00 | ₹177,00 | ₹167,35 | 191 |
| 15 mai 2026 | ₹182,00 | -4,21% | ₹184,00 | ₹189,00 | ₹182,00 | 108 |
| 14 mai 2026 | ₹190,00 | +0,21% | ₹185,00 | ₹190,10 | ₹183,00 | 259 |
| 13 mai 2026 | ₹189,60 | +4,69% | ₹175,00 | ₹192,00 | ₹175,00 | 550 |
| 12 mai 2026 | ₹181,10 | -4,46% | ₹183,35 | ₹189,00 | ₹176,70 | 379 |
| 11 mai 2026 | ₹189,55 | -1,17% | ₹192,00 | ₹194,15 | ₹187,00 | 3,8K |
| 8 mai 2026 | ₹191,80 | +1,59% | ₹196,00 | ₹211,00 | ₹177,55 | 14,8K |
| 7 mai 2026 | ₹188,80 | +17,34% | ₹164,45 | ₹193,00 | ₹160,00 | 14,6K |
| 6 mai 2026 | ₹160,90 | +2,55% | ₹161,95 | ₹161,95 | ₹156,00 | 564 |
| 5 mai 2026 | ₹156,90 | -0,06% | ₹150,00 | ₹163,00 | ₹149,40 | 888 |
| 4 mai 2026 | ₹157,00 | +5,26% | ₹150,35 | ₹157,00 | ₹150,30 | 610 |
| 30 avr. 2026 | ₹149,15 | -2,42% | ₹153,35 | ₹153,35 | ₹146,20 | 534 |
| 29 avr. 2026 | ₹152,85 | -6,63% | ₹153,95 | ₹153,95 | ₹149,95 | 1,2K |
| 27 avr. 2026 | ₹163,70 | +7,73% | ₹172,95 | ₹172,95 | ₹163,70 | 218 |
| 24 avr. 2026 | ₹151,95 | -1,20% | ₹149,85 | ₹159,45 | ₹149,00 | 878 |
| 23 avr. 2026 | ₹153,80 | +2,53% | ₹173,80 | ₹173,80 | ₹150,00 | 665 |
| 22 avr. 2026 | ₹150,00 | -3,01% | ₹148,60 | ₹152,00 | ₹145,00 | 1,2K |
| 21 avr. 2026 | ₹154,65 | +2,32% | ₹158,95 | ₹158,95 | ₹146,05 | 1,0K |
| 20 avr. 2026 | ₹151,15 | -1,21% | ₹151,90 | ₹155,95 | ₹147,00 | 2,9K |
| 17 avr. 2026 | ₹153,00 | +0,13% | ₹153,00 | ₹153,00 | ₹153,00 | 100 |
| 16 avr. 2026 | ₹152,80 | +1,53% | ₹151,55 | ₹152,80 | ₹150,00 | 1,2K |
| 15 avr. 2026 | ₹150,50 | -2,59% | ₹154,00 | ₹154,00 | ₹150,15 | 798 |
| 13 avr. 2026 | ₹154,50 | +5,14% | ₹152,60 | ₹154,90 | ₹147,00 | 1,4K |
| 10 avr. 2026 | ₹146,95 | +0,31% | ₹142,05 | ₹153,65 | ₹142,05 | 553 |
| 9 avr. 2026 | ₹146,50 | -1,71% | ₹149,05 | ₹149,05 | ₹145,25 | 275 |
| 8 avr. 2026 | ₹149,05 | +2,09% | ₹148,00 | ₹152,00 | ₹146,00 | 1,6K |
| 7 avr. 2026 | ₹146,00 | -0,54% | ₹146,05 | ₹146,05 | ₹142,00 | 633 |
| 6 avr. 2026 | ₹146,80 | +2,69% | ₹143,00 | ₹148,00 | ₹139,00 | 314 |
| 2 avr. 2026 | ₹142,95 | +2,80% | ₹140,00 | ₹144,00 | ₹140,00 | 370 |
| 1 avr. 2026 | ₹139,05 | +5,26% | ₹133,65 | ₹141,95 | ₹133,65 | 2,4K |
| 30 mars 2026 | ₹132,10 | -2,11% | ₹127,60 | ₹148,00 | ₹127,60 | 3,2K |
| 27 mars 2026 | ₹134,95 | -2,95% | ₹137,95 | ₹138,00 | ₹134,30 | 1,7K |
| 25 mars 2026 | ₹139,05 | +2,21% | ₹137,05 | ₹142,95 | ₹137,05 | 1,3K |
| 24 mars 2026 | ₹136,05 | +0,78% | ₹136,00 | ₹136,05 | ₹136,00 | 196 |
| 23 mars 2026 | ₹135,00 | -1,64% | ₹137,30 | ₹137,30 | ₹135,00 | 1,2K |
| 20 mars 2026 | ₹137,25 | +0,04% | ₹143,05 | ₹143,05 | ₹135,00 | 819 |
| 19 mars 2026 | ₹137,20 | -1,93% | ₹141,00 | ₹147,00 | ₹135,15 | 4,0K |
| 18 mars 2026 | ₹139,90 | +3,90% | ₹137,45 | ₹141,00 | ₹135,00 | 3,4K |
| 17 mars 2026 | ₹134,65 | -5,97% | ₹140,00 | ₹140,00 | ₹132,05 | 7,6K |
| 16 mars 2026 | ₹143,20 | -1,98% | ₹144,30 | ₹144,30 | ₹137,60 | 1,9K |
| 13 mars 2026 | ₹146,10 | -5,13% | ₹150,05 | ₹150,05 | ₹144,30 | 733 |
| 12 mars 2026 | ₹154,00 | +6,83% | ₹154,00 | ₹155,00 | ₹153,90 | 738 |
| 11 mars 2026 | ₹144,15 | -0,10% | ₹145,00 | ₹147,00 | ₹144,00 | 1,3K |
| 10 mars 2026 | ₹144,30 | +0,70% | ₹147,00 | ₹147,00 | ₹144,00 | 1,8K |
| 9 mars 2026 | ₹143,30 | -3,83% | ₹146,05 | ₹146,70 | ₹142,10 | 2,4K |
| 6 mars 2026 | ₹149,00 | -5,13% | ₹154,00 | ₹154,70 | ₹147,20 | 2,7K |
| 5 mars 2026 | ₹157,05 | +5,97% | ₹155,00 | ₹157,05 | ₹155,00 | 2,0K |
| 4 mars 2026 | ₹148,20 | -2,85% | ₹152,10 | ₹152,10 | ₹148,00 | 95 |
| 2 mars 2026 | ₹152,55 | +1,73% | ₹144,95 | ₹152,55 | ₹143,00 | 2,0K |
| 27 févr. 2026 | ₹149,95 | -3,26% | ₹146,05 | ₹158,00 | ₹146,05 | 1,5K |
| 26 févr. 2026 | ₹155,00 | +0,03% | ₹153,00 | ₹155,00 | ₹149,90 | 4,0K |
| 25 févr. 2026 | ₹154,95 | -0,67% | ₹159,00 | ₹159,00 | ₹154,80 | 433 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹174,05 | +3,60% | ₹174,00 | ₹183,50 | ₹172,00 | 1,7K |
| 18 mai 2026 | ₹168,00 | -7,69% | ₹177,00 | ₹177,00 | ₹165,05 | 3,3K |
| 11 mai 2026 | ₹182,00 | -5,11% | ₹192,00 | ₹194,15 | ₹175,00 | 5,1K |
| 4 mai 2026 | ₹191,80 | +28,60% | ₹150,35 | ₹211,00 | ₹149,40 | 31,4K |
| 27 avr. 2026 | ₹149,15 | -1,84% | ₹172,95 | ₹172,95 | ₹146,20 | 1,9K |
| 20 avr. 2026 | ₹151,95 | -0,69% | ₹151,90 | ₹173,80 | ₹145,00 | 6,6K |
| 13 avr. 2026 | ₹153,00 | +4,12% | ₹152,60 | ₹154,90 | ₹147,00 | 3,5K |
| 6 avr. 2026 | ₹146,95 | +2,80% | ₹143,00 | ₹153,65 | ₹139,00 | 3,4K |
| 30 mars 2026 | ₹142,95 | +5,93% | ₹127,60 | ₹148,00 | ₹127,60 | 6,0K |
| 23 mars 2026 | ₹134,95 | -1,68% | ₹137,30 | ₹142,95 | ₹134,30 | 4,4K |
| 16 mars 2026 | ₹137,25 | -6,06% | ₹144,30 | ₹147,00 | ₹132,05 | 17,8K |
| 9 mars 2026 | ₹146,10 | -1,95% | ₹146,05 | ₹155,00 | ₹142,10 | 7,0K |
| 2 mars 2026 | ₹149,00 | -0,63% | ₹144,95 | ₹157,05 | ₹143,00 | 6,8K |
| 23 févr. 2026 | ₹149,95 | -5,09% | ₹162,50 | ₹162,50 | ₹146,05 | 10,1K |
| 16 févr. 2026 | ₹158,00 | -0,41% | ₹157,20 | ₹164,95 | ₹154,80 | 8,8K |
| 9 févr. 2026 | ₹158,65 | +4,65% | ₹155,00 | ₹163,00 | ₹150,65 | 11,0K |
| 2 févr. 2026 | ₹151,60 | +3,55% | ₹146,80 | ₹166,00 | ₹142,60 | 21,2K |
| 26 janv. 2026 | ₹146,40 | +6,13% | ₹138,05 | ₹159,15 | ₹135,25 | 9,6K |
| 19 janv. 2026 | ₹137,95 | -2,85% | ₹142,55 | ₹148,00 | ₹136,00 | 4,8K |
| 12 janv. 2026 | ₹142,00 | -0,25% | ₹143,05 | ₹147,95 | ₹138,25 | 6,5K |
| 5 janv. 2026 | ₹142,35 | -12,56% | ₹186,80 | ₹186,80 | ₹140,00 | 34,8K |
| 29 déc. 2025 | ₹162,80 | +12,98% | ₹163,65 | ₹164,90 | ₹147,05 | 18,3K |
| 22 déc. 2025 | ₹144,10 | -2,86% | ₹148,55 | ₹151,00 | ₹141,05 | 9,5K |
| 15 déc. 2025 | ₹148,35 | -3,73% | ₹155,00 | ₹155,00 | ₹141,05 | 8,9K |
| 8 déc. 2025 | ₹154,10 | -1,22% | ₹156,00 | ₹160,05 | ₹150,60 | 17,4K |
| 1 déc. 2025 | ₹156,00 | -4,85% | ₹163,95 | ₹164,00 | ₹156,00 | 3,2K |
| 24 nov. 2025 | ₹163,95 | -2,15% | ₹171,95 | ₹171,95 | ₹153,50 | 5,9K |
| 17 nov. 2025 | ₹167,55 | +5,84% | ₹160,50 | ₹175,00 | ₹157,40 | 31,3K |
| 10 nov. 2025 | ₹158,30 | +6,85% | ₹148,15 | ₹160,50 | ₹144,00 | 64,0K |
| 3 nov. 2025 | ₹148,15 | +0,75% | ₹147,10 | ₹154,00 | ₹144,70 | 27,8K |
| 27 oct. 2025 | ₹147,05 | -4,45% | ₹153,90 | ₹153,90 | ₹146,10 | 9,5K |
| 20 oct. 2025 | ₹153,90 | +3,71% | ₹148,40 | ₹154,90 | ₹146,20 | 1,9K |
| 13 oct. 2025 | ₹148,40 | -1,92% | ₹146,70 | ₹154,10 | ₹146,10 | 11,0K |
| 6 oct. 2025 | ₹151,30 | +1,51% | ₹159,85 | ₹159,85 | ₹147,00 | 9,4K |
| 29 sept. 2025 | ₹149,05 | -2,71% | ₹153,30 | ₹159,90 | ₹148,05 | 19,9K |
| 22 sept. 2025 | ₹153,20 | -2,39% | ₹154,75 | ₹164,45 | ₹152,05 | 55,9K |
| 15 sept. 2025 | ₹156,95 | -0,57% | ₹154,70 | ₹164,95 | ₹150,40 | 20,0K |
| 8 sept. 2025 | ₹157,85 | +0,61% | ₹159,95 | ₹161,35 | ₹154,70 | 3,9K |
| 1 sept. 2025 | ₹156,90 | +1,23% | ₹155,00 | ₹165,00 | ₹151,50 | 9,6K |
| 25 août 2025 | ₹155,00 | -4,08% | ₹161,60 | ₹163,00 | ₹153,00 | 29,7K |
| 18 août 2025 | ₹161,60 | +1,67% | ₹164,00 | ₹179,00 | ₹154,70 | 4,8K |
| 11 août 2025 | ₹158,95 | -2,93% | ₹155,05 | ₹164,00 | ₹145,70 | 11,9K |
| 4 août 2025 | ₹163,75 | +0,96% | ₹160,00 | ₹165,00 | ₹154,70 | 6,7K |
| 28 juil. 2025 | ₹162,20 | -0,49% | ₹169,50 | ₹174,45 | ₹157,40 | 20,8K |
| 21 juil. 2025 | ₹163,00 | -4,51% | ₹168,15 | ₹179,00 | ₹162,00 | 66,6K |
| 14 juil. 2025 | ₹170,70 | -4,61% | ₹175,35 | ₹179,85 | ₹168,00 | 28,8K |
| 7 juil. 2025 | ₹178,95 | +3,05% | ₹179,75 | ₹183,25 | ₹166,00 | 13,7K |
| 30 juin 2025 | ₹173,65 | +0,14% | ₹177,90 | ₹180,00 | ₹162,30 | 22,6K |
| 23 juin 2025 | ₹173,40 | +3,71% | ₹167,20 | ₹178,95 | ₹167,20 | 10,2K |
| 16 juin 2025 | ₹167,20 | +1,12% | ₹165,35 | ₹181,85 | ₹155,25 | 37,9K |
| 9 juin 2025 | ₹165,35 | -2,25% | ₹171,15 | ₹175,90 | ₹161,35 | 12,3K |
| 2 juin 2025 | ₹169,15 | -0,59% | ₹170,25 | ₹182,70 | ₹167,00 | 12,5K |
| 26 mai 2025 | ₹170,15 | -5,47% | ₹179,85 | ₹184,40 | ₹161,30 | 19,3K |
| 19 mai 2025 | ₹180,00 | +11,70% | ₹174,25 | ₹181,00 | ₹162,00 | 33,2K |
| 12 mai 2025 | ₹161,15 | +13,33% | ₹144,05 | ₹165,20 | ₹143,15 | 10,3K |
| 5 mai 2025 | ₹142,20 | -4,66% | ₹149,00 | ₹154,90 | ₹131,50 | 16,7K |
| 28 avr. 2025 | ₹149,15 | +0,37% | ₹149,70 | ₹153,85 | ₹139,05 | 4,7K |
| 21 avr. 2025 | ₹148,60 | -2,53% | ₹159,90 | ₹165,00 | ₹147,20 | 8,4K |
| 14 avr. 2025 | ₹152,45 | +0,53% | ₹168,20 | ₹168,20 | ₹150,00 | 8,2K |
| 7 avr. 2025 | ₹151,65 | +1,17% | ₹140,00 | ₹164,20 | ₹127,00 | 12,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹174,05 | +16,69% | ₹150,35 | ₹211,00 | ₹149,40 | 41,5K |
| 1 avr. 2026 | ₹149,15 | +12,91% | ₹133,65 | ₹173,80 | ₹133,65 | 18,2K |
| 1 mars 2026 | ₹132,10 | -11,90% | ₹144,95 | ₹157,05 | ₹127,60 | 39,2K |
| 1 févr. 2026 | ₹149,95 | -0,70% | ₹151,50 | ₹166,00 | ₹142,60 | 53,1K |
| 1 janv. 2026 | ₹151,00 | +0,60% | ₹152,90 | ₹186,80 | ₹135,25 | 66,3K |
| 1 déc. 2025 | ₹150,10 | -8,45% | ₹163,95 | ₹164,00 | ₹141,05 | 44,6K |
| 1 nov. 2025 | ₹163,95 | +11,49% | ₹147,10 | ₹175,00 | ₹144,00 | 129,0K |
| 1 oct. 2025 | ₹147,05 | -1,54% | ₹150,65 | ₹159,90 | ₹146,10 | 34,6K |
| 1 sept. 2025 | ₹149,35 | -3,65% | ₹155,00 | ₹165,00 | ₹148,10 | 106,4K |
| 1 août 2025 | ₹155,00 | -6,46% | ₹165,70 | ₹179,00 | ₹145,70 | 54,5K |
| 1 juil. 2025 | ₹165,70 | -3,07% | ₹176,90 | ₹183,25 | ₹158,30 | 150,0K |
| 1 juin 2025 | ₹170,95 | +0,47% | ₹170,25 | ₹182,70 | ₹155,25 | 74,1K |
| 1 mai 2025 | ₹170,15 | +12,31% | ₹139,05 | ₹184,40 | ₹131,50 | 81,0K |
| 1 avr. 2025 | ₹151,50 | +6,39% | ₹142,05 | ₹168,20 | ₹127,00 | 56,0K |
| 1 mars 2025 | ₹142,40 | +2,26% | ₹145,00 | ₹157,90 | ₹132,20 | 192,4K |
| 1 févr. 2025 | ₹139,25 | -17,92% | ₹172,95 | ₹179,90 | ₹131,55 | 82,1K |
| 1 janv. 2025 | ₹169,65 | -16,55% | ₹203,30 | ₹205,00 | ₹161,00 | 121,8K |
| 1 déc. 2024 | ₹203,30 | +19,17% | ₹173,00 | ₹215,00 | ₹165,70 | 399,5K |
| 1 nov. 2024 | ₹170,60 | +15,19% | ₹152,00 | ₹182,00 | ₹149,95 | 372,4K |
| 1 oct. 2024 | ₹148,10 | -4,30% | ₹153,15 | ₹159,05 | ₹140,10 | 322,4K |
| 1 sept. 2024 | ₹154,75 | +1,78% | ₹157,95 | ₹173,90 | ₹145,95 | 284,6K |
| 1 août 2024 | ₹152,05 | +10,02% | ₹136,00 | ₹163,90 | ₹127,00 | 357,3K |
| 1 juil. 2024 | ₹138,20 | +7,63% | ₹128,40 | ₹139,35 | ₹124,00 | 124,2K |
| 1 juin 2024 | ₹128,40 | +0,35% | ₹130,00 | ₹131,55 | ₹110,00 | 167,4K |
| 1 mai 2024 | ₹127,95 | -9,13% | ₹140,00 | ₹145,00 | ₹124,05 | 109,1K |
| 1 avr. 2024 | ₹140,80 | -1,92% | ₹143,85 | ₹152,30 | ₹134,00 | 111,3K |
| 1 mars 2024 | ₹143,55 | -11,44% | ₹167,95 | ₹168,50 | ₹137,00 | 160,8K |
| 1 févr. 2024 | ₹162,10 | +8,07% | ₹152,95 | ₹185,00 | ₹144,15 | 215,5K |
| 1 janv. 2024 | ₹150,00 | -5,66% | ₹156,15 | ₹162,50 | ₹146,10 | 138,6K |
| 1 déc. 2023 | ₹159,00 | +0,09% | ₹162,00 | ₹162,95 | ₹147,00 | 215,5K |
| 1 nov. 2023 | ₹158,85 | -7,00% | ₹178,00 | ₹178,00 | ₹155,00 | 173,1K |
| 1 oct. 2023 | ₹170,80 | -0,55% | ₹172,40 | ₹194,00 | ₹162,00 | 477,5K |
| 1 sept. 2023 | ₹171,75 | +5,50% | ₹166,10 | ₹181,95 | ₹145,00 | 381,8K |
| 1 août 2023 | ₹162,80 | +14,89% | ₹143,00 | ₹169,00 | ₹126,60 | 478,5K |
| 1 juil. 2023 | ₹141,70 | -3,44% | ₹147,75 | ₹149,85 | ₹134,00 | 165,7K |
| 1 juin 2023 | ₹146,75 | +21,94% | ₹119,10 | ₹156,00 | ₹118,15 | 458,8K |
| 1 mai 2023 | ₹120,35 | +1,52% | ₹122,95 | ₹136,95 | ₹106,20 | 699,4K |
| 1 avr. 2023 | ₹118,55 | +13,28% | ₹106,00 | ₹135,60 | ₹106,00 | 258,1K |
| 1 mars 2023 | ₹104,65 | -2,20% | ₹112,00 | ₹117,95 | ₹97,30 | 81,1K |
| 1 févr. 2023 | ₹107,00 | +0,52% | ₹106,45 | ₹122,00 | ₹95,25 | 226,3K |
| 1 janv. 2023 | ₹106,45 | +5,34% | ₹100,50 | ₹110,00 | ₹98,00 | 175,4K |
| 1 déc. 2022 | ₹101,05 | -8,63% | ₹112,45 | ₹113,00 | ₹95,25 | 132,1K |
| 1 nov. 2022 | ₹110,60 | -4,61% | ₹116,45 | ₹124,45 | ₹108,35 | 162,3K |
| 1 oct. 2022 | ₹115,95 | -3,66% | ₹128,00 | ₹128,00 | ₹108,75 | 107,9K |
| 1 sept. 2022 | ₹120,35 | -10,09% | ₹134,90 | ₹144,90 | ₹118,00 | 224,5K |
| 1 août 2022 | ₹133,85 | +20,10% | ₹113,20 | ₹156,00 | ₹112,80 | 750,9K |
| 1 juil. 2022 | ₹111,45 | +8,41% | ₹102,75 | ₹117,00 | ₹101,00 | 207,9K |
| 1 juin 2022 | ₹102,80 | +0,78% | ₹102,00 | ₹107,40 | ₹87,15 | 281,1K |
| 1 mai 2022 | ₹102,00 | +46,13% | ₹73,50 | ₹107,70 | ₹67,15 | 661,7K |
| 1 avr. 2022 | ₹69,80 | +7,55% | ₹62,75 | ₹77,40 | ₹62,35 | 105,6K |
| 1 mars 2022 | ₹64,90 | +1,01% | ₹63,05 | ₹68,95 | ₹56,10 | 223,9K |
| 1 févr. 2022 | ₹64,25 | -23,15% | ₹85,50 | ₹86,95 | ₹62,55 | 129,1K |
| 1 janv. 2022 | ₹83,60 | -2,79% | ₹87,95 | ₹93,90 | ₹81,40 | 191,3K |
| 1 déc. 2021 | ₹86,00 | +7,03% | ₹82,00 | ₹89,95 | ₹75,30 | 155,4K |
| 1 nov. 2021 | ₹80,35 | +50,05% | ₹53,30 | ₹83,50 | ₹53,25 | 561,7K |
| 1 oct. 2021 | ₹53,55 | -6,46% | ₹55,50 | ₹63,50 | ₹51,30 | 130,5K |
| 1 sept. 2021 | ₹57,25 | +11,06% | ₹51,55 | ₹60,90 | ₹46,20 | 160,7K |
| 1 août 2021 | ₹51,55 | -13,36% | ₹59,90 | ₹59,90 | ₹47,15 | 197,4K |
| 1 juil. 2021 | ₹59,50 | +2,50% | ₹58,05 | ₹59,95 | ₹53,00 | 155,8K |
| 1 juin 2021 | ₹58,05 | +40,90% | ₹41,95 | ₹68,35 | ₹41,25 | 1,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹174,05 | +15,96% | - | +15,96% | ₹152,90 | ₹211,00 | ₹127,60 | 218,4K |
| 2025 | ₹150,10 | -26,17% | ₹1,00 | -25,68% | ₹203,30 | ₹205,00 | ₹127,00 | 1,1M |
| 2024 | ₹203,30 | +27,86% | - | +27,86% | ₹156,15 | ₹215,00 | ₹110,00 | 2,8M |
| 2023 | ₹159,00 | +57,35% | - | +57,35% | ₹100,50 | ₹194,00 | ₹95,25 | 3,8M |
| 2022 | ₹101,05 | +17,50% | - | +17,50% | ₹87,95 | ₹156,00 | ₹56,10 | 3,2M |
| 2021 | ₹86,00 | +91,11% | - | +91,11% | ₹45,05 | ₹89,95 | ₹34,80 | 3,5M |
| 2020 | ₹45,00 | +12,50% | - | +12,50% | ₹40,00 | ₹60,90 | ₹24,55 | 971,8K |
| 2019 | ₹40,00 | -51,43% | - | -51,43% | ₹82,75 | ₹84,00 | ₹38,20 | 575,9K |
| 2018 | ₹82,35 | -25,81% | - | -25,81% | ₹111,00 | ₹133,00 | ₹70,65 | 1,6M |
| 2017 | ₹111,00 | +4,18% | - | +4,18% | ₹103,40 | ₹143,80 | ₹75,10 | 3,2M |
| 2016 | ₹106,55 | +68,06% | - | +68,06% | ₹66,75 | ₹130,00 | ₹45,00 | 4,2M |
| 2015 | ₹63,40 | +57,52% | - | +57,52% | ₹40,50 | ₹78,50 | ₹40,00 | 2,9M |
| 2014 | ₹40,25 | +106,41% | - | +106,41% | ₹20,00 | ₹53,90 | ₹16,90 | 2,1M |
| 2013 | ₹19,50 | -13,14% | - | -13,14% | ₹21,55 | ₹26,80 | ₹15,45 | 670,5K |
| 2012 | ₹22,45 | +14,25% | - | +14,25% | ₹19,50 | ₹31,65 | ₹18,50 | 1,2M |
| 2011 | ₹19,65 | -1,26% | - | -1,26% | ₹19,70 | ₹23,95 | ₹12,01 | 1,7M |
| 2010 | ₹19,90 | 0,00% | - | 0,00% | ₹49,00 | ₹64,80 | ₹16,60 | 15,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment TAMBOLI INDUSTRIES a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
TAMBOLI INDUSTRIES Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAMBOLI INDUSTRIES
TAMBOLIIN
|
1,51B Small-cap | -4,45 % | 5,92 % | 12,21 % | 5,25 % | 6,26 % | 2,29 % | 40,48 % | 197,78 % | 216,74 % | 840,81 % | 389,59 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | -2,67 % | -6,05 % | 9,93 % | 35,10 % | 7,64 % | -12,34 % | -28,25 % | 21,92 % | 21,92 % | 21,92 % | 21,92 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 6,63 % | 43,67 % | 99,07 % | 144,77 % | 125,53 % | 141,98 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | -1,91 % | -4,39 % | 12,70 % | -6,88 % | -0,87 % | -15,64 % | 18,50 % | 72,75 % | 384,24 % | 951,45 % | 2 646,85 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 13,26 % | 15,19 % | 5,20 % | 2,85 % | 2,99 % | 5,83 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | -0,92 % | 4,35 % | 12,26 % | 33,55 % | 21,46 % | 42,63 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % |
Calculez vos rendements d'investissement TAMBOLI INDUSTRIES
Analyse de performance d'investissement à long terme
TAMBOLI INDUSTRIES stock price in May 2016 was ₹54,95, A ₹1 000,00 lump sum investment in TAMBOLI INDUSTRIES made 10 years ago would be worth approximately ₹3 044,59 today, representing a outstanding return of 204,46 %. This translates to an annualized return (CAGR) of 11,77 %. During this period, TAMBOLI INDUSTRIES paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 044,59
Rendement annuel (TCAC)
11,77 %
Total des dividendes
₹18,20
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action TAMBOLI INDUSTRIES (TAMBOLIIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, TAMBOLI INDUSTRIES a délivré un rendement total de 2,3%.
- Plus haut 52 semaines a atteint 211,00 INR le N/A.
- Plus bas 52 semaines a touché 127,60 INR le N/A.
- Prix actuel se négocie à 166,30 INR en date du June 4, 2026.
- Quel est le rendement total de l'action TAMBOLI INDUSTRIES (TAMBOLIIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans TAMBOLI INDUSTRIES (tamboliin) aurait grandi à approximativement 29 778,00 INR en date du June 4, 2026, représentant un rendement total de 197,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action TAMBOLI INDUSTRIES se compare-t-il au secteur Industrials ?
TAMBOLI INDUSTRIES (tamboliin) a délivré un rendement annualisé de 12,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans TAMBOLI INDUSTRIES aurait grandi à 31 674,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour TAMBOLI INDUSTRIES ?
TAMBOLI INDUSTRIES (tamboliin) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 216,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que TAMBOLI INDUSTRIES a historiquement atteinte ?
TAMBOLI INDUSTRIES (tamboliin) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,3%), 3 years (+40,5%), 5 years (+197,8%), 10 years (+216,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.