Tirupati Starch (TIRUSTA) | Historique des prix et rendements | 2006 - 2026
Tirupati Starch & Chemicals Ltd. Small-cap Consumer Defensive
Graphique historique des prix Tirupati Starch
Données historiques des prix Tirupati Starch
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹128,05 | -5,78% | ₹130,00 | ₹134,00 | ₹127,00 | 2,6K |
| 2 juin 2026 | ₹135,90 | +3,82% | ₹131,50 | ₹137,80 | ₹127,80 | 2,2K |
| 1 juin 2026 | ₹130,90 | -12,00% | ₹145,00 | ₹145,00 | ₹126,30 | 2,7K |
| 29 mai 2026 | ₹148,75 | +7,59% | ₹139,00 | ₹160,00 | ₹139,00 | 3,7K |
| 27 mai 2026 | ₹138,25 | -0,07% | ₹138,25 | ₹143,00 | ₹133,05 | 1,1K |
| 26 mai 2026 | ₹138,35 | +3,28% | ₹133,05 | ₹138,35 | ₹133,00 | 309 |
| 25 mai 2026 | ₹133,95 | -2,58% | ₹144,00 | ₹144,00 | ₹129,10 | 1,0K |
| 22 mai 2026 | ₹137,50 | -1,08% | ₹138,75 | ₹138,75 | ₹132,30 | 31 |
| 21 mai 2026 | ₹139,00 | +4,51% | ₹139,00 | ₹139,00 | ₹136,95 | 855 |
| 20 mai 2026 | ₹133,00 | -0,11% | ₹134,10 | ₹134,30 | ₹128,00 | 183 |
| 19 mai 2026 | ₹133,15 | -2,28% | ₹136,20 | ₹136,20 | ₹126,00 | 1,2K |
| 18 mai 2026 | ₹136,25 | +2,17% | ₹130,10 | ₹137,00 | ₹127,20 | 212 |
| 15 mai 2026 | ₹133,35 | -1,33% | ₹136,00 | ₹139,35 | ₹133,25 | 203 |
| 14 mai 2026 | ₹135,15 | -1,60% | ₹144,00 | ₹144,00 | ₹132,00 | 1,7K |
| 13 mai 2026 | ₹137,35 | -1,22% | ₹139,00 | ₹139,00 | ₹132,00 | 170 |
| 12 mai 2026 | ₹139,05 | +4,55% | ₹139,45 | ₹139,45 | ₹133,30 | 963 |
| 11 mai 2026 | ₹133,00 | -1,37% | ₹137,00 | ₹137,00 | ₹130,00 | 3,7K |
| 8 mai 2026 | ₹134,85 | +2,55% | ₹138,90 | ₹138,90 | ₹129,05 | 3,1K |
| 7 mai 2026 | ₹131,50 | -3,73% | ₹139,00 | ₹139,00 | ₹131,00 | 1,7K |
| 6 mai 2026 | ₹136,60 | -2,04% | ₹143,00 | ₹143,00 | ₹129,90 | 249 |
| 5 mai 2026 | ₹139,45 | +0,07% | ₹137,35 | ₹142,90 | ₹137,10 | 168 |
| 4 mai 2026 | ₹139,35 | +2,16% | ₹139,00 | ₹139,45 | ₹137,35 | 109 |
| 30 avr. 2026 | ₹136,40 | +2,10% | ₹139,95 | ₹139,95 | ₹134,05 | 30 |
| 29 avr. 2026 | ₹133,60 | -3,71% | ₹135,00 | ₹139,80 | ₹131,00 | 5,4K |
| 28 avr. 2026 | ₹138,75 | -2,08% | ₹145,00 | ₹149,00 | ₹126,15 | 2,2K |
| 27 avr. 2026 | ₹141,70 | +0,18% | ₹159,95 | ₹159,95 | ₹140,00 | 254 |
| 24 avr. 2026 | ₹141,45 | +1,04% | ₹148,90 | ₹148,90 | ₹132,20 | 59 |
| 23 avr. 2026 | ₹140,00 | -2,71% | ₹140,00 | ₹148,00 | ₹133,00 | 1,1K |
| 22 avr. 2026 | ₹143,90 | -2,08% | ₹150,45 | ₹150,45 | ₹142,00 | 14 |
| 21 avr. 2026 | ₹146,95 | -0,68% | ₹142,00 | ₹146,95 | ₹142,00 | 380 |
| 20 avr. 2026 | ₹147,95 | +2,85% | ₹150,00 | ₹150,00 | ₹140,50 | 327 |
| 17 avr. 2026 | ₹143,85 | +2,75% | ₹140,00 | ₹144,85 | ₹140,00 | 385 |
| 16 avr. 2026 | ₹140,00 | -1,82% | ₹140,00 | ₹144,85 | ₹139,00 | 263 |
| 15 avr. 2026 | ₹142,60 | -4,58% | ₹150,00 | ₹150,00 | ₹131,40 | 2,5K |
| 13 avr. 2026 | ₹149,45 | -4,35% | ₹150,00 | ₹150,00 | ₹145,00 | 160 |
| 10 avr. 2026 | ₹156,25 | +2,19% | ₹155,40 | ₹160,00 | ₹145,50 | 1,8K |
| 9 avr. 2026 | ₹152,90 | +1,76% | ₹155,50 | ₹155,50 | ₹152,90 | 13 |
| 8 avr. 2026 | ₹150,25 | +10,48% | ₹135,95 | ₹155,00 | ₹135,50 | 840 |
| 7 avr. 2026 | ₹136,00 | +1,49% | ₹134,00 | ₹136,00 | ₹134,00 | 6 |
| 6 avr. 2026 | ₹134,00 | +3,51% | ₹129,45 | ₹134,00 | ₹129,45 | 32 |
| 2 avr. 2026 | ₹129,45 | -0,38% | ₹120,30 | ₹129,55 | ₹120,20 | 112 |
| 1 avr. 2026 | ₹129,95 | +5,31% | ₹134,90 | ₹134,90 | ₹129,95 | 75 |
| 30 mars 2026 | ₹123,40 | +1,06% | ₹125,20 | ₹125,20 | ₹120,15 | 383 |
| 27 mars 2026 | ₹122,10 | -10,19% | ₹130,05 | ₹132,90 | ₹115,40 | 2,1K |
| 25 mars 2026 | ₹135,95 | +1,34% | ₹144,00 | ₹144,00 | ₹135,50 | 1,3K |
| 24 mars 2026 | ₹134,15 | 0,00% | ₹144,15 | ₹144,15 | ₹131,50 | 471 |
| 23 mars 2026 | ₹134,15 | -7,42% | ₹157,50 | ₹157,50 | ₹130,15 | 4,7K |
| 20 mars 2026 | ₹144,90 | +2,48% | ₹155,00 | ₹158,75 | ₹140,00 | 5,6K |
| 19 mars 2026 | ₹141,40 | -7,58% | ₹150,00 | ₹150,00 | ₹139,90 | 751 |
| 18 mars 2026 | ₹153,00 | +1,22% | ₹151,25 | ₹158,95 | ₹147,15 | 134 |
| 17 mars 2026 | ₹151,15 | +6,26% | ₹139,00 | ₹162,95 | ₹139,00 | 15,1K |
| 16 mars 2026 | ₹142,25 | -0,91% | ₹144,00 | ₹147,80 | ₹125,65 | 13,6K |
| 13 mars 2026 | ₹143,55 | -5,53% | ₹155,00 | ₹155,00 | ₹142,35 | 6,5K |
| 12 mars 2026 | ₹151,95 | -3,25% | ₹159,90 | ₹159,90 | ₹150,00 | 7,6K |
| 11 mars 2026 | ₹157,05 | -0,44% | ₹160,00 | ₹160,00 | ₹155,00 | 9,5K |
| 10 mars 2026 | ₹157,75 | -0,69% | ₹168,70 | ₹168,70 | ₹154,30 | 13,8K |
| 9 mars 2026 | ₹158,85 | +3,05% | ₹150,50 | ₹169,85 | ₹150,50 | 17,5K |
| 6 mars 2026 | ₹154,15 | -3,69% | ₹161,50 | ₹169,00 | ₹153,20 | 1,0K |
| 5 mars 2026 | ₹160,05 | +4,57% | ₹160,95 | ₹161,50 | ₹154,30 | 1,9K |
| 4 mars 2026 | ₹153,05 | -3,10% | ₹164,85 | ₹164,85 | ₹152,00 | 1,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹148,75 | +8,18% | ₹144,00 | ₹160,00 | ₹129,10 | 6,2K |
| 18 mai 2026 | ₹137,50 | +3,11% | ₹130,10 | ₹139,00 | ₹126,00 | 2,5K |
| 11 mai 2026 | ₹133,35 | -1,11% | ₹137,00 | ₹144,00 | ₹130,00 | 6,7K |
| 4 mai 2026 | ₹134,85 | -1,14% | ₹139,00 | ₹143,00 | ₹129,05 | 5,3K |
| 27 avr. 2026 | ₹136,40 | -3,57% | ₹159,95 | ₹159,95 | ₹126,15 | 7,9K |
| 20 avr. 2026 | ₹141,45 | -1,67% | ₹150,00 | ₹150,45 | ₹132,20 | 1,9K |
| 13 avr. 2026 | ₹143,85 | -7,94% | ₹150,00 | ₹150,00 | ₹131,40 | 3,3K |
| 6 avr. 2026 | ₹156,25 | +20,70% | ₹129,45 | ₹160,00 | ₹129,45 | 2,6K |
| 30 mars 2026 | ₹129,45 | +6,02% | ₹125,20 | ₹134,90 | ₹120,15 | 570 |
| 23 mars 2026 | ₹122,10 | -15,73% | ₹157,50 | ₹157,50 | ₹115,40 | 8,6K |
| 16 mars 2026 | ₹144,90 | +0,94% | ₹144,00 | ₹162,95 | ₹125,65 | 35,3K |
| 9 mars 2026 | ₹143,55 | -6,88% | ₹150,50 | ₹169,85 | ₹142,35 | 54,9K |
| 2 mars 2026 | ₹154,15 | -6,23% | ₹160,00 | ₹169,85 | ₹152,00 | 6,5K |
| 23 févr. 2026 | ₹164,40 | -3,27% | ₹170,00 | ₹170,00 | ₹159,10 | 1,4K |
| 16 févr. 2026 | ₹169,95 | +6,38% | ₹160,00 | ₹172,00 | ₹160,00 | 4,9K |
| 9 févr. 2026 | ₹159,75 | -3,59% | ₹175,00 | ₹188,95 | ₹155,50 | 4,8K |
| 2 févr. 2026 | ₹165,70 | +0,18% | ₹153,50 | ₹179,95 | ₹151,80 | 3,6K |
| 26 janv. 2026 | ₹165,40 | +2,04% | ₹169,00 | ₹170,00 | ₹160,00 | 2,0K |
| 19 janv. 2026 | ₹162,10 | -5,20% | ₹168,00 | ₹183,45 | ₹161,65 | 2,2K |
| 12 janv. 2026 | ₹171,00 | +3,11% | ₹168,00 | ₹184,75 | ₹163,00 | 1,6K |
| 5 janv. 2026 | ₹165,85 | -1,81% | ₹169,95 | ₹172,00 | ₹160,20 | 2,2K |
| 29 déc. 2025 | ₹168,90 | -0,18% | ₹170,00 | ₹171,85 | ₹164,05 | 3,7K |
| 22 déc. 2025 | ₹169,20 | -0,85% | ₹170,00 | ₹172,00 | ₹163,10 | 1,7K |
| 15 déc. 2025 | ₹170,65 | +1,46% | ₹174,60 | ₹175,40 | ₹166,15 | 1,2K |
| 8 déc. 2025 | ₹168,20 | -3,58% | ₹189,90 | ₹195,00 | ₹160,00 | 4,5K |
| 1 déc. 2025 | ₹174,45 | -2,43% | ₹177,00 | ₹194,00 | ₹165,00 | 7,9K |
| 24 nov. 2025 | ₹178,80 | +4,23% | ₹175,00 | ₹184,80 | ₹166,10 | 6,8K |
| 17 nov. 2025 | ₹171,55 | -6,10% | ₹189,00 | ₹189,00 | ₹167,35 | 4,7K |
| 10 nov. 2025 | ₹182,70 | -0,35% | ₹179,00 | ₹198,00 | ₹168,00 | 6,5K |
| 3 nov. 2025 | ₹183,35 | +4,83% | ₹178,60 | ₹194,95 | ₹165,00 | 10,6K |
| 27 oct. 2025 | ₹174,90 | -1,69% | ₹183,00 | ₹190,00 | ₹166,05 | 10,8K |
| 20 oct. 2025 | ₹177,90 | +2,09% | ₹174,25 | ₹183,70 | ₹165,20 | 4,7K |
| 13 oct. 2025 | ₹174,25 | +2,41% | ₹170,15 | ₹176,90 | ₹164,00 | 2,3K |
| 6 oct. 2025 | ₹170,15 | -4,54% | ₹183,45 | ₹183,45 | ₹165,00 | 1,5K |
| 29 sept. 2025 | ₹178,25 | -3,47% | ₹184,25 | ₹188,00 | ₹175,50 | 2,7K |
| 22 sept. 2025 | ₹184,65 | -8,50% | ₹209,70 | ₹211,95 | ₹177,10 | 6,3K |
| 15 sept. 2025 | ₹201,80 | -4,38% | ₹205,80 | ₹218,90 | ₹195,00 | 25,2K |
| 8 sept. 2025 | ₹211,05 | +19,27% | ₹179,85 | ₹213,00 | ₹170,25 | 143,9K |
| 1 sept. 2025 | ₹176,95 | -4,27% | ₹187,00 | ₹189,65 | ₹169,05 | 15,1K |
| 25 août 2025 | ₹184,85 | +2,98% | ₹189,00 | ₹189,00 | ₹176,20 | 7,7K |
| 18 août 2025 | ₹179,50 | -1,56% | ₹189,80 | ₹193,00 | ₹172,30 | 9,0K |
| 11 août 2025 | ₹182,35 | -1,62% | ₹193,00 | ₹198,45 | ₹180,00 | 2,7K |
| 4 août 2025 | ₹185,35 | +0,03% | ₹199,00 | ₹199,00 | ₹180,00 | 53,5K |
| 28 juil. 2025 | ₹185,30 | -2,68% | ₹185,30 | ₹204,50 | ₹182,00 | 16,9K |
| 21 juil. 2025 | ₹190,40 | +4,19% | ₹187,95 | ₹206,90 | ₹178,00 | 101,2K |
| 14 juil. 2025 | ₹182,75 | +6,13% | ₹178,00 | ₹185,00 | ₹168,85 | 34,9K |
| 7 juil. 2025 | ₹172,20 | +6,33% | ₹162,00 | ₹179,55 | ₹157,00 | 43,9K |
| 30 juin 2025 | ₹161,95 | -1,07% | ₹165,00 | ₹177,00 | ₹158,00 | 5,6K |
| 23 juin 2025 | ₹163,70 | -2,73% | ₹174,90 | ₹174,90 | ₹163,00 | 16,4K |
| 16 juin 2025 | ₹168,30 | +5,19% | ₹160,00 | ₹189,00 | ₹155,00 | 18,1K |
| 9 juin 2025 | ₹160,00 | -0,99% | ₹167,00 | ₹167,00 | ₹156,05 | 6,6K |
| 2 juin 2025 | ₹161,60 | -1,13% | ₹165,00 | ₹169,95 | ₹160,00 | 13,4K |
| 26 mai 2025 | ₹163,45 | -5,47% | ₹165,00 | ₹185,00 | ₹158,05 | 13,7K |
| 19 mai 2025 | ₹172,90 | +3,25% | ₹172,20 | ₹175,00 | ₹167,05 | 9,0K |
| 12 mai 2025 | ₹167,45 | -0,62% | ₹165,00 | ₹176,05 | ₹163,00 | 4,1K |
| 5 mai 2025 | ₹168,50 | -3,71% | ₹178,50 | ₹179,70 | ₹164,10 | 4,3K |
| 28 avr. 2025 | ₹175,00 | +1,89% | ₹172,20 | ₹184,00 | ₹169,00 | 42,7K |
| 21 avr. 2025 | ₹171,75 | -3,65% | ₹178,00 | ₹189,70 | ₹165,00 | 28,5K |
| 14 avr. 2025 | ₹178,25 | -1,76% | ₹188,00 | ₹188,00 | ₹175,00 | 9,5K |
| 7 avr. 2025 | ₹181,45 | +0,55% | ₹181,20 | ₹195,00 | ₹159,00 | 4,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹148,75 | +9,05% | ₹139,00 | ₹160,00 | ₹126,00 | 20,7K |
| 1 avr. 2026 | ₹136,40 | +10,53% | ₹134,90 | ₹160,00 | ₹120,20 | 16,0K |
| 1 mars 2026 | ₹123,40 | -24,94% | ₹160,00 | ₹169,85 | ₹115,40 | 105,6K |
| 1 févr. 2026 | ₹164,40 | +1,11% | ₹162,60 | ₹188,95 | ₹151,80 | 14,8K |
| 1 janv. 2026 | ₹162,60 | -2,02% | ₹166,00 | ₹184,75 | ₹160,10 | 10,4K |
| 1 déc. 2025 | ₹165,95 | -7,19% | ₹177,00 | ₹195,00 | ₹160,00 | 16,6K |
| 1 nov. 2025 | ₹178,80 | +2,23% | ₹178,60 | ₹198,00 | ₹165,00 | 28,5K |
| 1 oct. 2025 | ₹174,90 | -1,74% | ₹184,95 | ₹190,00 | ₹164,00 | 21,4K |
| 1 sept. 2025 | ₹178,00 | -3,71% | ₹187,00 | ₹218,90 | ₹169,05 | 191,1K |
| 1 août 2025 | ₹184,85 | -1,78% | ₹196,00 | ₹199,00 | ₹172,30 | 79,7K |
| 1 juil. 2025 | ₹188,20 | +14,79% | ₹177,00 | ₹206,90 | ₹157,00 | 195,2K |
| 1 juin 2025 | ₹163,95 | +0,31% | ₹165,00 | ₹189,00 | ₹155,00 | 55,0K |
| 1 mai 2025 | ₹163,45 | -6,52% | ₹176,00 | ₹185,00 | ₹158,05 | 31,6K |
| 1 avr. 2025 | ₹174,85 | -4,84% | ₹181,90 | ₹195,00 | ₹159,00 | 87,5K |
| 1 mars 2025 | ₹183,75 | +5,88% | ₹185,00 | ₹189,95 | ₹163,80 | 45,0K |
| 1 févr. 2025 | ₹173,55 | -1,00% | ₹180,00 | ₹205,00 | ₹164,00 | 99,0K |
| 1 janv. 2025 | ₹175,30 | +16,79% | ₹145,35 | ₹200,00 | ₹145,35 | 205,1K |
| 1 déc. 2024 | ₹150,10 | +853,02% | ₹161,00 | ₹161,00 | ₹140,20 | 8,7K |
| 1 nov. 2024 | ₹170,95 | +9,62% | ₹163,60 | ₹177,70 | ₹150,10 | 54,5K |
| 1 oct. 2024 | ₹155,95 | +1,33% | ₹157,00 | ₹184,40 | ₹143,00 | 170,0K |
| 1 sept. 2024 | ₹153,90 | -5,90% | ₹164,00 | ₹171,15 | ₹146,00 | 52,9K |
| 1 août 2024 | ₹163,55 | -12,07% | ₹193,00 | ₹195,30 | ₹155,10 | 50,2K |
| 1 juil. 2024 | ₹186,00 | -19,93% | ₹237,00 | ₹263,85 | ₹173,90 | 203,8K |
| 1 juin 2024 | ₹232,30 | +36,93% | ₹180,00 | ₹258,95 | ₹160,00 | 260,0K |
| 1 mai 2024 | ₹169,65 | +1,86% | ₹163,25 | ₹183,75 | ₹140,00 | 262,9K |
| 1 avr. 2024 | ₹166,55 | +1,46% | ₹169,90 | ₹207,30 | ₹157,80 | 112,0K |
| 1 mars 2024 | ₹164,15 | +3,89% | ₹161,10 | ₹187,90 | ₹152,95 | 146,1K |
| 1 févr. 2024 | ₹158,00 | +9,61% | ₹147,00 | ₹165,05 | ₹144,15 | 59,0K |
| 1 janv. 2024 | ₹144,15 | +11,14% | ₹130,05 | ₹160,90 | ₹122,00 | 66,0K |
| 1 déc. 2023 | ₹129,70 | +0,93% | ₹133,75 | ₹149,55 | ₹125,00 | 111,3K |
| 1 nov. 2023 | ₹128,50 | +54,35% | ₹79,70 | ₹128,50 | ₹78,00 | 198,4K |
| 1 oct. 2023 | ₹83,25 | +3,12% | ₹76,95 | ₹85,00 | ₹74,10 | 22,6K |
| 1 sept. 2023 | ₹80,73 | -2,73% | ₹83,00 | ₹85,90 | ₹75,50 | 21,8K |
| 1 août 2023 | ₹83,00 | 0,00% | ₹84,85 | ₹88,44 | ₹70,24 | 45,6K |
| 1 juil. 2023 | ₹83,00 | +5,05% | ₹82,80 | ₹89,38 | ₹71,15 | 40,9K |
| 1 juin 2023 | ₹79,01 | +6,91% | ₹77,00 | ₹83,70 | ₹70,30 | 35,9K |
| 1 mai 2023 | ₹73,90 | +4,84% | ₹71,90 | ₹77,95 | ₹63,00 | 41,8K |
| 1 avr. 2023 | ₹70,49 | +11,01% | ₹63,50 | ₹73,80 | ₹61,30 | 10,9K |
| 1 mars 2023 | ₹63,50 | -12,77% | ₹74,90 | ₹79,59 | ₹58,50 | 30,3K |
| 1 févr. 2023 | ₹72,80 | -13,18% | ₹87,90 | ₹88,60 | ₹68,70 | 25,8K |
| 1 janv. 2023 | ₹83,85 | +16,30% | ₹70,70 | ₹88,70 | ₹69,00 | 68,4K |
| 1 déc. 2022 | ₹72,10 | +1,55% | ₹68,40 | ₹74,80 | ₹65,00 | 39,0K |
| 1 nov. 2022 | ₹71,00 | -6,58% | ₹78,00 | ₹78,00 | ₹63,80 | 26,9K |
| 1 oct. 2022 | ₹76,00 | +4,90% | ₹70,40 | ₹80,25 | ₹68,65 | 24,6K |
| 1 sept. 2022 | ₹72,45 | +0,21% | ₹74,50 | ₹76,00 | ₹68,25 | 32,5K |
| 1 août 2022 | ₹72,30 | +1,33% | ₹67,95 | ₹91,65 | ₹66,25 | 91,7K |
| 1 juil. 2022 | ₹71,35 | -0,70% | ₹73,30 | ₹74,95 | ₹66,25 | 29,4K |
| 1 juin 2022 | ₹71,85 | -0,14% | ₹75,50 | ₹78,45 | ₹62,75 | 28,9K |
| 1 mai 2022 | ₹71,95 | -10,45% | ₹82,80 | ₹82,80 | ₹62,15 | 31,6K |
| 1 avr. 2022 | ₹80,35 | +19,84% | ₹70,40 | ₹82,90 | ₹68,00 | 38,4K |
| 1 mars 2022 | ₹67,05 | +7,71% | ₹63,00 | ₹74,25 | ₹60,00 | 33,7K |
| 1 févr. 2022 | ₹62,25 | -19,37% | ₹81,05 | ₹81,05 | ₹58,00 | 40,9K |
| 1 janv. 2022 | ₹77,20 | +34,49% | ₹55,35 | ₹77,20 | ₹52,75 | 137,6K |
| 1 déc. 2021 | ₹57,40 | +19,58% | ₹46,05 | ₹67,25 | ₹46,05 | 81,9K |
| 1 nov. 2021 | ₹48,00 | -9,43% | ₹54,90 | ₹55,00 | ₹45,90 | 35,6K |
| 1 oct. 2021 | ₹53,00 | +4,95% | ₹50,50 | ₹56,80 | ₹45,95 | 41,6K |
| 1 sept. 2021 | ₹50,50 | +10,99% | ₹44,25 | ₹57,80 | ₹43,50 | 49,8K |
| 1 août 2021 | ₹45,50 | -26,73% | ₹61,05 | ₹67,50 | ₹43,50 | 72,0K |
| 1 juil. 2021 | ₹62,10 | +4,46% | ₹62,30 | ₹65,50 | ₹55,75 | 91,6K |
| 1 juin 2021 | ₹59,45 | +29,24% | ₹48,30 | ₹59,50 | ₹43,70 | 65,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹148,75 | -10,36% | - | -10,36% | ₹166,00 | ₹188,95 | ₹115,40 | 167,5K |
| 2025 | ₹165,95 | +10,56% | - | +10,56% | ₹145,35 | ₹218,90 | ₹145,35 | 1,1M |
| 2024 | ₹150,10 | +15,73% | - | +15,73% | ₹130,05 | ₹263,85 | ₹122,00 | 1,4M |
| 2023 | ₹129,70 | +79,89% | - | +79,89% | ₹70,70 | ₹149,55 | ₹58,50 | 653,9K |
| 2022 | ₹72,10 | +25,61% | - | +25,61% | ₹55,35 | ₹91,65 | ₹52,75 | 555,1K |
| 2021 | ₹57,40 | +71,34% | - | +71,34% | ₹33,50 | ₹67,50 | ₹33,50 | 633,1K |
| 2020 | ₹33,50 | +80,59% | - | +80,59% | ₹17,75 | ₹49,50 | ₹12,15 | 370,2K |
| 2019 | ₹18,55 | -53,63% | - | -53,63% | ₹41,00 | ₹44,95 | ₹18,20 | 113,0K |
| 2018 | ₹40,00 | +55,64% | - | +55,64% | ₹25,70 | ₹88,00 | ₹21,25 | 449,7K |
| 2017 | ₹25,70 | +19,53% | - | +19,53% | ₹21,50 | ₹30,85 | ₹16,25 | 218,2K |
| 2016 | ₹21,50 | -9,47% | - | -9,47% | ₹24,90 | ₹35,60 | ₹18,70 | 326,9K |
| 2015 | ₹23,75 | +137,50% | - | +137,50% | ₹10,00 | ₹23,75 | ₹7,05 | 167,9K |
| 2014 | ₹10,00 | +135,85% | - | +135,85% | ₹4,24 | ₹17,49 | ₹4,24 | 189,8K |
| 2013 | ₹4,24 | -39,69% | - | -39,69% | ₹7,38 | ₹8,49 | ₹4,24 | 16,9K |
| 2012 | ₹7,03 | -8,10% | - | -8,10% | ₹7,65 | ₹12,27 | ₹6,70 | 31,5K |
| 2011 | ₹7,65 | -50,00% | - | -50,00% | ₹15,95 | ₹17,90 | ₹7,65 | 64,3K |
| 2010 | ₹15,30 | +48,69% | - | +48,69% | ₹10,29 | ₹21,55 | ₹7,22 | 251,8K |
| 2009 | ₹10,29 | +576,97% | - | +576,97% | ₹1,52 | ₹22,95 | ₹1,52 | 99,7K |
| 2008 | ₹1,52 | +43,40% | - | +43,40% | ₹1,06 | ₹1,52 | ₹1,06 | 73,1K |
| 2007 | ₹1,06 | +35,90% | - | +35,90% | ₹0,78 | ₹1,06 | ₹0,78 | 343,3K |
| 2006 | ₹0,78 | 0,00% | - | 0,00% | ₹0,78 | ₹0,78 | ₹0,78 | 300 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tirupati Starch a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tirupati Starch Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tirupati Starch
TIRUSTA
|
1,36B Small-cap | -1,77 % | -2,48 % | -13,96 % | -20,36 % | -19,59 % | -8,99 % | 101,75 % | 203,57 % | 475,44 % | 977,90 % | 18 970,51 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -4,14 % | -11,66 % | -14,13 % | -12,91 % | -14,85 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2 238,89 % | 3 482,89 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,09 % | -4,01 % | 9,30 % | 11,10 % | 8,01 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | 0,77 % | -1,32 % | 1,43 % | -10,89 % | -5,68 % | -13,69 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % |
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | -6,56 % | -8,42 % | 25,67 % | 32,67 % | 14,67 % | 208,66 % | 3 827,75 % | 3 986,09 % | 25 037,60 % | 25 037,60 % | 25 037,60 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
Calculez vos rendements d'investissement Tirupati Starch
Analyse de performance d'investissement à long terme
Tirupati Starch stock price in May 2016 was ₹25,85, A ₹1 000,00 lump sum investment in Tirupati Starch made 10 years ago would be worth approximately ₹4 953,58 today, representing a exceptional return of 395,36 %. This translates to an annualized return (CAGR) of 17,33 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 953,58
Rendement annuel (TCAC)
17,33 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tirupati Starch (TIRUSTA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tirupati Starch a délivré un rendement total de -9,0%.
- Plus haut 52 semaines a atteint 218,90 INR le N/A.
- Plus bas 52 semaines a touché 115,40 INR le N/A.
- Prix actuel se négocie à 128,05 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Tirupati Starch (TIRUSTA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Tirupati Starch (tirusta) aurait grandi à approximativement 30 357,00 INR en date du June 4, 2026, représentant un rendement total de 203,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tirupati Starch se compare-t-il au secteur Consumer Defensive ?
Tirupati Starch (tirusta) a délivré un rendement annualisé de 19,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Tirupati Starch aurait grandi à 57 544,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tirupati Starch ?
Tirupati Starch (tirusta) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 475,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tirupati Starch a historiquement atteinte ?
Tirupati Starch (tirusta) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+101,8%), 5 years (+203,6%), 10 years (+475,4%)
Rendements négatifs : 12 months (-9,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.