Veritas India (VERITAS) | Historique des prix et rendements | 2008 - 2026
Veritas India Ltd. Small-cap Industrials
Graphique historique des prix Veritas India
Données historiques des prix Veritas India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹165,50 | +1,97% | ₹165,50 | ₹165,50 | ₹161,00 | 5,3K |
| 12 juin 2026 | ₹162,30 | +1,98% | ₹156,25 | ₹162,30 | ₹156,25 | 3,2K |
| 11 juin 2026 | ₹159,15 | +1,82% | ₹159,00 | ₹159,40 | ₹158,95 | 11,0K |
| 10 juin 2026 | ₹156,30 | +1,99% | ₹156,30 | ₹156,30 | ₹156,30 | 994 |
| 9 juin 2026 | ₹153,25 | -1,32% | ₹158,30 | ₹158,40 | ₹153,00 | 6,5K |
| 8 juin 2026 | ₹155,30 | -1,33% | ₹157,25 | ₹160,40 | ₹154,50 | 2,5K |
| 5 juin 2026 | ₹157,40 | -1,59% | ₹159,95 | ₹162,00 | ₹156,80 | 17,6K |
| 4 juin 2026 | ₹159,95 | +1,30% | ₹154,75 | ₹161,05 | ₹154,75 | 55,4K |
| 3 juin 2026 | ₹157,90 | -1,99% | ₹157,90 | ₹157,90 | ₹157,90 | 2,9K |
| 2 juin 2026 | ₹161,10 | -1,98% | ₹161,10 | ₹161,10 | ₹161,10 | 1,2K |
| 1 juin 2026 | ₹164,35 | -2,00% | ₹164,35 | ₹164,35 | ₹164,35 | 980 |
| 29 mai 2026 | ₹167,70 | -1,99% | ₹167,70 | ₹167,70 | ₹167,70 | 3,5K |
| 27 mai 2026 | ₹171,10 | +2,00% | ₹171,00 | ₹171,10 | ₹171,00 | 9,1K |
| 26 mai 2026 | ₹167,75 | +1,98% | ₹167,65 | ₹167,75 | ₹166,45 | 1,1K |
| 25 mai 2026 | ₹164,50 | +0,61% | ₹164,10 | ₹164,50 | ₹162,50 | 10,1K |
| 22 mai 2026 | ₹161,30 | +0,37% | ₹163,00 | ₹163,90 | ₹161,00 | 6,1K |
| 21 mai 2026 | ₹160,70 | -0,28% | ₹162,80 | ₹162,80 | ₹158,25 | 4,9K |
| 20 mai 2026 | ₹161,15 | +0,69% | ₹162,50 | ₹163,00 | ₹157,05 | 3,7K |
| 19 mai 2026 | ₹160,05 | -1,23% | ₹159,00 | ₹164,60 | ₹159,00 | 3,4K |
| 18 mai 2026 | ₹162,05 | -1,70% | ₹161,60 | ₹166,20 | ₹161,60 | 3,3K |
| 15 mai 2026 | ₹164,85 | -1,99% | ₹168,00 | ₹168,30 | ₹164,85 | 5,1K |
| 14 mai 2026 | ₹168,20 | +0,90% | ₹169,90 | ₹169,90 | ₹163,50 | 4,2K |
| 13 mai 2026 | ₹166,70 | -1,77% | ₹169,70 | ₹170,75 | ₹166,35 | 11,0K |
| 12 mai 2026 | ₹169,70 | -1,96% | ₹176,00 | ₹176,00 | ₹169,65 | 8,4K |
| 11 mai 2026 | ₹173,10 | -1,11% | ₹176,80 | ₹176,80 | ₹171,60 | 5,6K |
| 8 mai 2026 | ₹175,05 | -1,88% | ₹179,10 | ₹181,10 | ₹174,85 | 7,7K |
| 7 mai 2026 | ₹178,40 | -1,55% | ₹183,95 | ₹183,95 | ₹177,60 | 10,0K |
| 6 mai 2026 | ₹181,20 | -1,63% | ₹182,50 | ₹186,65 | ₹180,55 | 12,6K |
| 5 mai 2026 | ₹184,20 | -1,37% | ₹188,00 | ₹190,45 | ₹183,05 | 26,5K |
| 4 mai 2026 | ₹186,75 | +1,19% | ₹181,00 | ₹188,00 | ₹180,90 | 22,7K |
| 30 avr. 2026 | ₹184,55 | -1,99% | ₹192,05 | ₹192,05 | ₹184,55 | 43,2K |
| 29 avr. 2026 | ₹188,30 | +1,98% | ₹188,30 | ₹188,30 | ₹188,30 | 1,6K |
| 28 avr. 2026 | ₹184,65 | +1,99% | ₹183,85 | ₹184,65 | ₹177,50 | 15,3K |
| 27 avr. 2026 | ₹181,05 | +2,00% | ₹173,95 | ₹181,05 | ₹173,95 | 29,8K |
| 24 avr. 2026 | ₹177,50 | -1,99% | ₹177,50 | ₹184,70 | ₹177,50 | 48,7K |
| 23 avr. 2026 | ₹181,10 | +2,00% | ₹181,10 | ₹181,10 | ₹174,15 | 64,0K |
| 22 avr. 2026 | ₹177,55 | +1,98% | ₹177,55 | ₹177,55 | ₹177,55 | 501 |
| 21 avr. 2026 | ₹174,10 | +1,99% | ₹174,10 | ₹174,10 | ₹174,10 | 1,5K |
| 20 avr. 2026 | ₹170,70 | +1,97% | ₹170,70 | ₹170,70 | ₹170,70 | 1,5K |
| 17 avr. 2026 | ₹167,40 | +1,98% | ₹167,40 | ₹167,40 | ₹167,40 | 992 |
| 16 avr. 2026 | ₹164,15 | +1,99% | ₹164,15 | ₹164,15 | ₹162,60 | 9,0K |
| 15 avr. 2026 | ₹160,95 | +2,00% | ₹160,95 | ₹160,95 | ₹160,50 | 53,5K |
| 13 avr. 2026 | ₹157,80 | +1,97% | ₹157,80 | ₹157,80 | ₹157,80 | 1,4K |
| 10 avr. 2026 | ₹154,75 | +1,98% | ₹154,75 | ₹154,75 | ₹154,75 | 1,2K |
| 9 avr. 2026 | ₹151,75 | +1,98% | ₹151,75 | ₹151,75 | ₹151,75 | 3,7K |
| 8 avr. 2026 | ₹148,80 | +1,99% | ₹148,80 | ₹148,80 | ₹148,70 | 23,3K |
| 7 avr. 2026 | ₹145,90 | +1,99% | ₹145,90 | ₹145,90 | ₹145,90 | 329 |
| 6 avr. 2026 | ₹143,05 | +2,00% | ₹143,05 | ₹143,05 | ₹143,05 | 1,5K |
| 2 avr. 2026 | ₹140,25 | +2,00% | ₹137,50 | ₹140,25 | ₹134,75 | 4,8K |
| 1 avr. 2026 | ₹137,50 | +1,97% | ₹134,85 | ₹137,50 | ₹132,20 | 12,0K |
| 30 mars 2026 | ₹134,85 | -2,00% | ₹134,85 | ₹134,85 | ₹134,85 | 8,2K |
| 27 mars 2026 | ₹137,60 | -1,99% | ₹140,40 | ₹140,40 | ₹137,60 | 4,9K |
| 25 mars 2026 | ₹140,40 | -1,99% | ₹140,50 | ₹143,25 | ₹140,40 | 24,8K |
| 24 mars 2026 | ₹143,25 | -1,98% | ₹146,15 | ₹149,00 | ₹143,25 | 8,4K |
| 23 mars 2026 | ₹146,15 | -1,98% | ₹146,15 | ₹146,15 | ₹146,15 | 903 |
| 20 mars 2026 | ₹149,10 | -1,97% | ₹149,10 | ₹149,10 | ₹149,10 | 2,8K |
| 19 mars 2026 | ₹152,10 | -2,00% | ₹152,10 | ₹152,10 | ₹152,10 | 1,4K |
| 18 mars 2026 | ₹155,20 | -1,99% | ₹158,00 | ₹158,00 | ₹155,20 | 7,5K |
| 17 mars 2026 | ₹158,35 | -1,98% | ₹158,55 | ₹161,00 | ₹158,35 | 11,5K |
| 16 mars 2026 | ₹161,55 | -1,97% | ₹165,00 | ₹165,00 | ₹161,55 | 9,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹162,30 | +3,11% | ₹157,25 | ₹162,30 | ₹153,00 | 24,2K |
| 1 juin 2026 | ₹157,40 | -6,14% | ₹164,35 | ₹164,35 | ₹154,75 | 78,1K |
| 25 mai 2026 | ₹167,70 | +2,57% | ₹164,10 | ₹171,10 | ₹162,50 | 23,9K |
| 18 mai 2026 | ₹163,50 | -0,82% | ₹161,60 | ₹166,20 | ₹157,05 | 21,4K |
| 11 mai 2026 | ₹164,85 | -5,83% | ₹176,80 | ₹176,80 | ₹163,50 | 34,3K |
| 4 mai 2026 | ₹175,05 | -5,15% | ₹181,00 | ₹190,45 | ₹174,85 | 79,6K |
| 27 avr. 2026 | ₹184,55 | +3,97% | ₹173,95 | ₹192,05 | ₹173,95 | 89,9K |
| 20 avr. 2026 | ₹177,50 | +6,03% | ₹170,70 | ₹184,70 | ₹170,70 | 116,2K |
| 13 avr. 2026 | ₹167,40 | +8,17% | ₹157,80 | ₹167,40 | ₹157,80 | 64,8K |
| 6 avr. 2026 | ₹154,75 | +10,34% | ₹143,05 | ₹154,75 | ₹143,05 | 30,0K |
| 30 mars 2026 | ₹140,25 | +1,93% | ₹134,85 | ₹140,25 | ₹132,20 | 25,0K |
| 23 mars 2026 | ₹137,60 | -7,71% | ₹146,15 | ₹149,00 | ₹137,60 | 38,9K |
| 16 mars 2026 | ₹149,10 | -9,53% | ₹165,00 | ₹165,00 | ₹149,10 | 33,1K |
| 9 mars 2026 | ₹164,80 | -1,79% | ₹166,00 | ₹169,95 | ₹161,20 | 30,9K |
| 2 mars 2026 | ₹167,80 | -3,12% | ₹173,00 | ₹173,00 | ₹162,15 | 71,1K |
| 23 févr. 2026 | ₹173,20 | -1,79% | ₹179,50 | ₹179,90 | ₹168,20 | 32,6K |
| 16 févr. 2026 | ₹176,35 | -1,84% | ₹181,45 | ₹181,65 | ₹171,90 | 17,9K |
| 9 févr. 2026 | ₹179,65 | -1,83% | ₹180,00 | ₹187,00 | ₹177,30 | 42,8K |
| 2 févr. 2026 | ₹183,00 | +1,55% | ₹177,05 | ₹183,90 | ₹175,10 | 41,7K |
| 26 janv. 2026 | ₹180,20 | +4,80% | ₹171,00 | ₹180,55 | ₹167,45 | 30,7K |
| 19 janv. 2026 | ₹171,95 | -7,20% | ₹181,60 | ₹188,00 | ₹171,50 | 73,2K |
| 12 janv. 2026 | ₹185,30 | -1,51% | ₹191,90 | ₹196,15 | ₹185,30 | 159,0K |
| 5 janv. 2026 | ₹188,15 | +9,20% | ₹172,50 | ₹188,15 | ₹168,90 | 38,2K |
| 29 déc. 2025 | ₹172,30 | -0,35% | ₹171,55 | ₹176,10 | ₹164,05 | 53,8K |
| 22 déc. 2025 | ₹172,90 | -2,07% | ₹178,00 | ₹179,85 | ₹168,10 | 58,7K |
| 15 déc. 2025 | ₹176,55 | -4,95% | ₹189,35 | ₹189,45 | ₹174,05 | 57,3K |
| 8 déc. 2025 | ₹185,75 | -5,37% | ₹192,40 | ₹192,40 | ₹182,10 | 65,0K |
| 1 déc. 2025 | ₹196,30 | -8,23% | ₹218,10 | ₹218,15 | ₹196,30 | 133,6K |
| 24 nov. 2025 | ₹213,90 | -6,72% | ₹224,75 | ₹224,75 | ₹211,60 | 160,9K |
| 17 nov. 2025 | ₹229,30 | -9,56% | ₹248,50 | ₹248,50 | ₹229,30 | 46,0K |
| 10 nov. 2025 | ₹253,55 | -7,19% | ₹273,20 | ₹277,45 | ₹253,50 | 34,5K |
| 3 nov. 2025 | ₹273,20 | -5,73% | ₹290,00 | ₹290,00 | ₹271,65 | 36,4K |
| 27 oct. 2025 | ₹289,80 | -7,16% | ₹312,15 | ₹313,85 | ₹289,20 | 26,9K |
| 20 oct. 2025 | ₹312,15 | +0,03% | ₹318,25 | ₹318,25 | ₹301,15 | 25,1K |
| 13 oct. 2025 | ₹312,05 | -3,32% | ₹322,00 | ₹329,20 | ₹299,85 | 23,4K |
| 6 oct. 2025 | ₹322,75 | -3,18% | ₹333,35 | ₹340,00 | ₹307,75 | 27,2K |
| 29 sept. 2025 | ₹333,35 | -6,18% | ₹362,25 | ₹362,25 | ₹333,00 | 26,3K |
| 22 sept. 2025 | ₹355,30 | -2,94% | ₹363,10 | ₹372,00 | ₹354,80 | 16,6K |
| 15 sept. 2025 | ₹366,05 | -0,23% | ₹372,00 | ₹373,50 | ₹363,00 | 14,7K |
| 8 sept. 2025 | ₹366,90 | -1,64% | ₹366,15 | ₹375,95 | ₹362,00 | 18,0K |
| 1 sept. 2025 | ₹373,00 | +0,21% | ₹377,80 | ₹379,25 | ₹363,30 | 10,0K |
| 25 août 2025 | ₹372,20 | 0,00% | ₹374,05 | ₹382,85 | ₹365,50 | 22,1K |
| 18 août 2025 | ₹372,20 | -0,79% | ₹371,70 | ₹382,60 | ₹364,25 | 59,7K |
| 11 août 2025 | ₹375,15 | -0,82% | ₹371,55 | ₹386,90 | ₹371,50 | 30,4K |
| 4 août 2025 | ₹378,25 | -0,20% | ₹371,50 | ₹393,00 | ₹371,50 | 50,8K |
| 28 juil. 2025 | ₹379,00 | -1,58% | ₹391,80 | ₹392,00 | ₹374,05 | 41,8K |
| 21 juil. 2025 | ₹385,10 | +2,69% | ₹373,50 | ₹399,70 | ₹373,50 | 48,9K |
| 14 juil. 2025 | ₹375,00 | -0,53% | ₹376,90 | ₹387,80 | ₹372,30 | 59,4K |
| 7 juil. 2025 | ₹377,00 | -3,49% | ₹398,35 | ₹398,35 | ₹371,70 | 35,7K |
| 30 juin 2025 | ₹390,65 | +1,27% | ₹393,45 | ₹403,85 | ₹383,00 | 71,9K |
| 23 juin 2025 | ₹385,75 | +5,87% | ₹364,35 | ₹385,75 | ₹360,00 | 34,1K |
| 16 juin 2025 | ₹364,35 | -2,10% | ₹366,20 | ₹379,55 | ₹353,55 | 26,6K |
| 9 juin 2025 | ₹372,15 | -1,35% | ₹369,75 | ₹386,45 | ₹369,75 | 48,7K |
| 2 juin 2025 | ₹377,25 | -5,91% | ₹392,95 | ₹392,95 | ₹369,90 | 75,7K |
| 26 mai 2025 | ₹400,95 | +4,63% | ₹390,00 | ₹414,30 | ₹385,30 | 37,0K |
| 19 mai 2025 | ₹383,20 | -6,27% | ₹417,00 | ₹417,00 | ₹383,10 | 57,7K |
| 12 mai 2025 | ₹408,85 | +9,48% | ₹380,00 | ₹408,85 | ₹373,20 | 48,1K |
| 5 mai 2025 | ₹373,45 | -2,28% | ₹375,60 | ₹392,60 | ₹369,25 | 24,9K |
| 28 avr. 2025 | ₹382,15 | -5,56% | ₹396,65 | ₹414,05 | ₹382,15 | 23,1K |
| 21 avr. 2025 | ₹404,65 | +0,29% | ₹403,80 | ₹427,90 | ₹399,40 | 70,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹162,30 | -3,22% | ₹164,35 | ₹164,35 | ₹153,00 | 102,3K |
| 1 mai 2026 | ₹167,70 | -9,13% | ₹181,00 | ₹190,45 | ₹157,05 | 159,2K |
| 1 avr. 2026 | ₹184,55 | +36,86% | ₹134,85 | ₹192,05 | ₹132,20 | 317,7K |
| 1 mars 2026 | ₹134,85 | -22,14% | ₹173,00 | ₹173,00 | ₹134,85 | 182,2K |
| 1 févr. 2026 | ₹173,20 | -2,17% | ₹180,50 | ₹187,00 | ₹168,20 | 141,1K |
| 1 janv. 2026 | ₹177,05 | +3,78% | ₹170,60 | ₹196,15 | ₹167,45 | 302,3K |
| 1 déc. 2025 | ₹170,60 | -20,24% | ₹218,10 | ₹218,15 | ₹164,05 | 361,1K |
| 1 nov. 2025 | ₹213,90 | -26,19% | ₹290,00 | ₹290,00 | ₹211,60 | 277,8K |
| 1 oct. 2025 | ₹289,80 | -16,40% | ₹347,15 | ₹347,15 | ₹289,20 | 116,1K |
| 1 sept. 2025 | ₹346,65 | -6,86% | ₹377,80 | ₹379,25 | ₹346,65 | 72,2K |
| 1 août 2025 | ₹372,20 | -3,20% | ₹390,90 | ₹393,00 | ₹364,25 | 167,6K |
| 1 juil. 2025 | ₹384,50 | -1,71% | ₹398,90 | ₹403,85 | ₹371,70 | 225,9K |
| 1 juin 2025 | ₹391,20 | -2,43% | ₹392,95 | ₹393,45 | ₹353,55 | 212,1K |
| 1 mai 2025 | ₹400,95 | +2,83% | ₹390,00 | ₹417,00 | ₹369,25 | 175,3K |
| 1 avr. 2025 | ₹389,90 | +1,55% | ₹376,30 | ₹427,90 | ₹375,35 | 362,9K |
| 1 mars 2025 | ₹383,95 | -23,13% | ₹489,55 | ₹489,55 | ₹369,25 | 492,5K |
| 1 févr. 2025 | ₹499,50 | -24,76% | ₹663,90 | ₹670,00 | ₹499,50 | 400,6K |
| 1 janv. 2025 | ₹663,90 | -23,41% | ₹850,00 | ₹897,10 | ₹663,90 | 183,3K |
| 1 déc. 2024 | ₹866,80 | +851,48% | ₹884,50 | ₹884,50 | ₹866,80 | 3,4K |
| 1 nov. 2024 | ₹923,70 | -6,62% | ₹1 005,00 | ₹1 028,80 | ₹848,00 | 102,0K |
| 1 oct. 2024 | ₹989,15 | -10,42% | ₹1 126,25 | ₹1 190,50 | ₹933,20 | 350,1K |
| 1 sept. 2024 | ₹1 104,20 | +1,97% | ₹1 104,55 | ₹1 149,10 | ₹905,80 | 504,2K |
| 1 août 2024 | ₹1 082,90 | +8,64% | ₹976,85 | ₹1 082,90 | ₹854,10 | 242,3K |
| 1 juil. 2024 | ₹996,75 | -20,19% | ₹1 245,00 | ₹1 297,85 | ₹984,15 | 126,2K |
| 1 juin 2024 | ₹1 248,95 | -8,24% | ₹1 333,95 | ₹1 333,95 | ₹1 112,35 | 170,6K |
| 1 mai 2024 | ₹1 361,15 | -10,83% | ₹1 496,00 | ₹1 496,00 | ₹1 268,10 | 224,6K |
| 1 avr. 2024 | ₹1 526,50 | +42,62% | ₹1 091,70 | ₹1 588,00 | ₹1 091,70 | 229,0K |
| 1 mars 2024 | ₹1 070,30 | +35,01% | ₹808,60 | ₹1 070,30 | ₹808,60 | 442,3K |
| 1 févr. 2024 | ₹792,75 | +51,46% | ₹533,85 | ₹792,75 | ₹533,85 | 82,1K |
| 1 janv. 2024 | ₹523,40 | -2,48% | ₹547,40 | ₹604,20 | ₹485,05 | 425,3K |
| 1 déc. 2023 | ₹536,70 | +48,42% | ₹368,80 | ₹536,70 | ₹354,40 | 918,2K |
| 1 nov. 2023 | ₹361,60 | +49,24% | ₹247,10 | ₹361,60 | ₹244,00 | 374,9K |
| 1 oct. 2023 | ₹242,30 | +8,24% | ₹226,95 | ₹248,95 | ₹222,00 | 144,6K |
| 1 sept. 2023 | ₹223,85 | -7,80% | ₹238,05 | ₹247,50 | ₹221,80 | 170,4K |
| 1 août 2023 | ₹242,80 | +8,64% | ₹223,55 | ₹269,50 | ₹219,10 | 252,7K |
| 1 juil. 2023 | ₹223,50 | +32,01% | ₹170,25 | ₹223,50 | ₹170,00 | 425,1K |
| 1 juin 2023 | ₹169,30 | +0,71% | ₹164,75 | ₹187,75 | ₹164,75 | 183,4K |
| 1 mai 2023 | ₹168,10 | +16,01% | ₹144,00 | ₹182,10 | ₹139,20 | 142,1K |
| 1 avr. 2023 | ₹144,90 | +2,44% | ₹143,00 | ₹147,45 | ₹132,90 | 151,7K |
| 1 mars 2023 | ₹141,45 | -16,52% | ₹166,10 | ₹185,50 | ₹137,40 | 309,4K |
| 1 févr. 2023 | ₹169,45 | -30,62% | ₹239,40 | ₹239,40 | ₹169,45 | 206,0K |
| 1 janv. 2023 | ₹244,25 | +20,83% | ₹206,15 | ₹277,05 | ₹206,15 | 1,2M |
| 1 déc. 2022 | ₹202,15 | +41,07% | ₹146,10 | ₹202,15 | ₹140,50 | 2,9M |
| 1 nov. 2022 | ₹143,30 | +17,89% | ₹120,10 | ₹152,00 | ₹117,60 | 5,2M |
| 1 oct. 2022 | ₹121,55 | +3,14% | ₹115,75 | ₹131,45 | ₹115,60 | 1,1M |
| 1 sept. 2022 | ₹117,85 | -0,13% | ₹115,80 | ₹125,85 | ₹112,05 | 2,8M |
| 1 août 2022 | ₹118,00 | -9,27% | ₹132,65 | ₹137,90 | ₹117,75 | 152,5K |
| 1 juil. 2022 | ₹130,05 | +8,10% | ₹122,60 | ₹130,05 | ₹117,65 | 186,9K |
| 1 juin 2022 | ₹120,30 | -5,20% | ₹128,45 | ₹134,20 | ₹115,95 | 193,4K |
| 1 mai 2022 | ₹126,90 | +1,48% | ₹124,95 | ₹128,70 | ₹110,65 | 151,0K |
| 1 avr. 2022 | ₹125,05 | +7,80% | ₹117,00 | ₹139,70 | ₹114,05 | 192,0K |
| 1 mars 2022 | ₹116,00 | -12,91% | ₹130,55 | ₹132,60 | ₹110,50 | 765,6K |
| 1 févr. 2022 | ₹133,20 | -11,58% | ₹153,65 | ₹176,00 | ₹133,20 | 159,4K |
| 1 janv. 2022 | ₹150,65 | +47,91% | ₹103,85 | ₹150,65 | ₹103,85 | 340,0K |
| 1 déc. 2021 | ₹101,85 | +4,09% | ₹98,00 | ₹101,85 | ₹80,15 | 443,0K |
| 1 nov. 2021 | ₹97,85 | -21,34% | ₹121,95 | ₹124,35 | ₹97,75 | 483,3K |
| 1 oct. 2021 | ₹124,40 | -23,54% | ₹160,05 | ₹165,95 | ₹124,40 | 206,2K |
| 1 sept. 2021 | ₹162,70 | +16,17% | ₹141,85 | ₹175,95 | ₹135,55 | 634,9K |
| 1 août 2021 | ₹140,05 | -22,28% | ₹176,60 | ₹176,60 | ₹128,20 | 173,5K |
| 1 juil. 2021 | ₹180,20 | +45,09% | ₹126,65 | ₹187,50 | ₹126,65 | 203,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹162,30 | -4,87% | - | -4,87% | ₹170,60 | ₹196,15 | ₹132,20 | 1,2M |
| 2025 | ₹170,60 | -80,32% | ₹0,05 | -80,31% | ₹850,00 | ₹897,10 | ₹164,05 | 3,0M |
| 2024 | ₹866,80 | +61,51% | ₹0,05 | +61,52% | ₹547,40 | ₹1 588,00 | ₹485,05 | 2,9M |
| 2023 | ₹536,70 | +165,50% | ₹0,05 | +165,52% | ₹206,15 | ₹536,70 | ₹132,90 | 4,5M |
| 2022 | ₹202,15 | +98,48% | ₹0,50 | +98,96% | ₹103,85 | ₹202,15 | ₹103,85 | 14,2M |
| 2021 | ₹101,85 | +93,26% | ₹0,05 | +93,35% | ₹54,80 | ₹187,50 | ₹43,95 | 3,1M |
| 2020 | ₹52,70 | +88,21% | ₹0,05 | +88,39% | ₹28,00 | ₹52,70 | ₹25,10 | 466,4K |
| 2019 | ₹28,00 | -55,06% | ₹0,05 | -54,98% | ₹62,30 | ₹71,30 | ₹27,70 | 1,6M |
| 2018 | ₹62,30 | -59,29% | ₹0,05 | -59,26% | ₹153,05 | ₹192,75 | ₹62,25 | 59,4K |
| 2017 | ₹153,05 | +14,64% | ₹0,05 | +14,68% | ₹133,50 | ₹209,10 | ₹115,65 | 38,0K |
| 2016 | ₹133,50 | +4,30% | ₹0,05 | +4,34% | ₹128,00 | ₹147,70 | ₹97,55 | 14,5K |
| 2015 | ₹128,00 | +171,76% | ₹0,05 | +171,87% | ₹47,10 | ₹128,00 | ₹47,10 | 7,4K |
| 2014 | ₹47,10 | +80,81% | ₹0,05 | +81,00% | ₹26,05 | ₹47,10 | ₹25,55 | 3,2K |
| 2013 | ₹26,05 | -50,94% | ₹0,05 | -50,85% | ₹54,15 | ₹56,30 | ₹24,40 | 46,1K |
| 2012 | ₹53,10 | -63,15% | - | -63,15% | ₹144,10 | ₹252,00 | ₹39,75 | 12,8K |
| 2011 | ₹144,10 | -53,01% | ₹0,05 | -52,99% | ₹312,75 | ₹345,00 | ₹144,10 | 5,9K |
| 2010 | ₹306,65 | +308,81% | - | +308,81% | ₹76,51 | ₹7 331,40 | ₹76,51 | 39,3K |
| 2009 | ₹75,01 | +594,54% | - | +594,54% | ₹10,80 | ₹75,01 | ₹10,80 | 74,9K |
| 2008 | ₹10,80 | 0,00% | - | 0,00% | ₹10,00 | ₹10,80 | ₹10,00 | 13,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Veritas India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Veritas India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Veritas India
VERITAS
|
4,76B Small-cap | 6,57 % | 0,39 % | 2,45 % | -9,78 % | -3,78 % | -56,39 % | -11,02 % | 52,82 % | 62,30 % | -5,28 % | 1 523,00 % |
|
Sindhu Trade Links
SINDHUTRAD
|
36,90B Small-cap | 0,72 % | 8,76 % | 7,13 % | 16,54 % | 25,83 % | -10,51 % | 5,84 % | 5,84 % | 5,84 % | 5,84 % | 5,84 % |
|
Balmer Lawrie
BALMLAWRIE
|
30,71B Small-cap | 3,52 % | -8,90 % | 10,95 % | -0,52 % | -4,08 % | -17,89 % | 27,57 % | 26,64 % | 73,80 % | 214,73 % | 365,44 % |
|
MSTC
MSTCLTD
|
31,14B Small-cap | 28,48 % | 49,14 % | 55,23 % | 31,83 % | 22,48 % | 7,56 % | 70,66 % | 120,54 % | 398,95 % | 398,95 % | 398,95 % |
|
SRF
SRF
|
739,12B Large-cap | 1,72 % | 1,15 % | 11,09 % | -9,35 % | -11,02 % | -11,50 % | 14,41 % | 94,01 % | 991,92 % | 4 561,00 % | 8 265,36 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | 5,56 % | 13,18 % | 33,18 % | 21,85 % | 23,00 % | 7,00 % | 5,12 % | 163,56 % | 1 141,33 % | 1 141,33 % | 1 141,33 % |
Calculez vos rendements d'investissement Veritas India
Analyse de performance d'investissement à long terme
Veritas India stock price in Jul 2016 was ₹99,75, A ₹1 000,00 lump sum investment in Veritas India made 9 years ago would be worth approximately ₹1 668,67 today, representing a solid return of 66,87 %. This translates to an annualized return (CAGR) of 5,30 %. During this period, Veritas India paid out ₹0,95 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 668,67
Rendement annuel (TCAC)
5,30 %
Total des dividendes
₹9,52
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Veritas India (VERITAS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Veritas India a délivré un rendement total de -56,4%.
- Plus haut 52 semaines a atteint 403,85 INR le N/A.
- Plus bas 52 semaines a touché 132,20 INR le N/A.
- Prix actuel se négocie à 165,50 INR en date du July 20, 2026.
- Quel est le rendement total de l'action Veritas India (VERITAS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Veritas India (veritas) aurait grandi à approximativement 15 282,00 INR en date du July 20, 2026, représentant un rendement total de 52,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Veritas India se compare-t-il au secteur Industrials ?
Veritas India (veritas) a délivré un rendement annualisé de 5,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Veritas India aurait grandi à 16 230,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Veritas India ?
Veritas India (veritas) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 62,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Veritas India a historiquement atteinte ?
Veritas India (veritas) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+52,8%), 10 years (+62,3%)
Rendements négatifs : 12 months (-56,4%), 3 years (-11,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.