
Virtual Global (VIRTUALG) | Historique des cours et rendements | 2015 - 2025
Graphique historique des prix de Virtual Global
Tableau historique des prix de Virtual Global
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 0,51 ₹ | +2.00% | 0,51 ₹ | 0,51 ₹ | 0,50 ₹ | 467.5K |
Jul 16, 2025 | 0,50 ₹ | +0.00% | 0,51 ₹ | 0,51 ₹ | 0,49 ₹ | 656.3K |
Jul 15, 2025 | 0,50 ₹ | -1.96% | 0,51 ₹ | 0,51 ₹ | 0,50 ₹ | 493.1K |
Jul 14, 2025 | 0,51 ₹ | -1.92% | 0,52 ₹ | 0,52 ₹ | 0,50 ₹ | 527.1K |
Jul 11, 2025 | 0,52 ₹ | +0.00% | 0,52 ₹ | 0,53 ₹ | 0,51 ₹ | 150.9K |
Jul 10, 2025 | 0,52 ₹ | -1.89% | 0,53 ₹ | 0,53 ₹ | 0,51 ₹ | 812.8K |
Jul 9, 2025 | 0,53 ₹ | +1.92% | 0,52 ₹ | 0,53 ₹ | 0,51 ₹ | 274.7K |
Jul 8, 2025 | 0,52 ₹ | -1.89% | 0,52 ₹ | 0,53 ₹ | 0,51 ₹ | 261.2K |
Jul 7, 2025 | 0,53 ₹ | +0.00% | 0,53 ₹ | 0,53 ₹ | 0,52 ₹ | 256.3K |
Jul 4, 2025 | 0,53 ₹ | +0.00% | 0,53 ₹ | 0,53 ₹ | 0,52 ₹ | 305.7K |
Jul 3, 2025 | 0,53 ₹ | -1.85% | 0,54 ₹ | 0,54 ₹ | 0,52 ₹ | 292.0K |
Jul 2, 2025 | 0,54 ₹ | +0.00% | 0,53 ₹ | 0,54 ₹ | 0,53 ₹ | 251.6K |
Jul 1, 2025 | 0,54 ₹ | +1.89% | 0,53 ₹ | 0,54 ₹ | 0,53 ₹ | 226.8K |
Jun 30, 2025 | 0,53 ₹ | -1.85% | 0,54 ₹ | 0,54 ₹ | 0,52 ₹ | 299.7K |
Jun 27, 2025 | 0,54 ₹ | +1.89% | 0,53 ₹ | 0,54 ₹ | 0,52 ₹ | 221.3K |
Jun 26, 2025 | 0,53 ₹ | -1.85% | 0,54 ₹ | 0,54 ₹ | 0,52 ₹ | 466.0K |
Jun 25, 2025 | 0,54 ₹ | +1.89% | 0,54 ₹ | 0,54 ₹ | 0,52 ₹ | 240.9K |
Jun 24, 2025 | 0,53 ₹ | +1.92% | 0,52 ₹ | 0,53 ₹ | 0,51 ₹ | 360.8K |
Jun 23, 2025 | 0,52 ₹ | -1.89% | 0,54 ₹ | 0,54 ₹ | 0,52 ₹ | 624.8K |
Jun 20, 2025 | 0,53 ₹ | +1.92% | 0,53 ₹ | 0,54 ₹ | 0,52 ₹ | 735.0K |
Jun 19, 2025 | 0,52 ₹ | +0.00% | 0,53 ₹ | 0,54 ₹ | 0,51 ₹ | 582.6K |
Jun 18, 2025 | 0,52 ₹ | +0.00% | 0,52 ₹ | 0,53 ₹ | 0,51 ₹ | 271.5K |
Jun 17, 2025 | 0,52 ₹ | +4.00% | 0,50 ₹ | 0,52 ₹ | 0,50 ₹ | 358.5K |
Jun 16, 2025 | 0,50 ₹ | -1.96% | 0,51 ₹ | 0,52 ₹ | 0,50 ₹ | 347.7K |
Jun 13, 2025 | 0,51 ₹ | +0.00% | 0,51 ₹ | 0,52 ₹ | 0,50 ₹ | 404.0K |
Jun 12, 2025 | 0,51 ₹ | +2.00% | 0,51 ₹ | 0,51 ₹ | 0,50 ₹ | 282.3K |
Jun 11, 2025 | 0,50 ₹ | -1.96% | 0,51 ₹ | 0,52 ₹ | 0,50 ₹ | 419.5K |
Jun 10, 2025 | 0,51 ₹ | +2.00% | 0,51 ₹ | 0,51 ₹ | 0,50 ₹ | 175.7K |
Jun 9, 2025 | 0,50 ₹ | -1.96% | 0,52 ₹ | 0,52 ₹ | 0,50 ₹ | 661.3K |
Jun 6, 2025 | 0,51 ₹ | -1.92% | 0,51 ₹ | 0,52 ₹ | 0,50 ₹ | 297.6K |
Jun 5, 2025 | 0,52 ₹ | +0.00% | 0,51 ₹ | 0,52 ₹ | 0,51 ₹ | 354.6K |
Jun 4, 2025 | 0,52 ₹ | +1.96% | 0,50 ₹ | 0,52 ₹ | 0,50 ₹ | 407.8K |
Jun 3, 2025 | 0,51 ₹ | +2.00% | 0,50 ₹ | 0,51 ₹ | 0,50 ₹ | 224.8K |
Jun 2, 2025 | 0,50 ₹ | -3.85% | 0,51 ₹ | 0,51 ₹ | 0,50 ₹ | 385.2K |
May 30, 2025 | 0,52 ₹ | +0.00% | 0,52 ₹ | 0,52 ₹ | 0,51 ₹ | 373.7K |
May 29, 2025 | 0,52 ₹ | +4.00% | 0,51 ₹ | 0,52 ₹ | 0,49 ₹ | 875.9K |
May 28, 2025 | 0,50 ₹ | +0.00% | 0,50 ₹ | 0,51 ₹ | 0,49 ₹ | 383.4K |
May 27, 2025 | 0,50 ₹ | +2.04% | 0,48 ₹ | 0,51 ₹ | 0,48 ₹ | 515.0K |
May 26, 2025 | 0,49 ₹ | +2.08% | 0,48 ₹ | 0,49 ₹ | 0,47 ₹ | 382.8K |
May 23, 2025 | 0,48 ₹ | +0.00% | 0,48 ₹ | 0,48 ₹ | 0,47 ₹ | 311.6K |
May 22, 2025 | 0,48 ₹ | +0.00% | 0,48 ₹ | 0,48 ₹ | 0,46 ₹ | 626.3K |
May 21, 2025 | 0,48 ₹ | +2.13% | 0,48 ₹ | 0,48 ₹ | 0,47 ₹ | 260.1K |
May 20, 2025 | 0,47 ₹ | -2.08% | 0,48 ₹ | 0,48 ₹ | 0,47 ₹ | 345.5K |
May 19, 2025 | 0,48 ₹ | +0.00% | 0,48 ₹ | 0,48 ₹ | 0,47 ₹ | 541.5K |
May 16, 2025 | 0,48 ₹ | +2.13% | 0,48 ₹ | 0,48 ₹ | 0,46 ₹ | 482.5K |
May 15, 2025 | 0,47 ₹ | -2.08% | 0,47 ₹ | 0,48 ₹ | 0,47 ₹ | 624.8K |
May 14, 2025 | 0,48 ₹ | +0.00% | 0,49 ₹ | 0,49 ₹ | 0,47 ₹ | 507.8K |
May 13, 2025 | 0,48 ₹ | +0.00% | 0,48 ₹ | 0,49 ₹ | 0,47 ₹ | 395.5K |
May 12, 2025 | 0,48 ₹ | +4.35% | 0,48 ₹ | 0,48 ₹ | 0,46 ₹ | 293.6K |
May 9, 2025 | 0,46 ₹ | -4.17% | 0,49 ₹ | 0,49 ₹ | 0,46 ₹ | 870.5K |
May 8, 2025 | 0,48 ₹ | +0.00% | 0,48 ₹ | 0,50 ₹ | 0,47 ₹ | 294.7K |
May 7, 2025 | 0,48 ₹ | +0.00% | 0,48 ₹ | 0,50 ₹ | 0,46 ₹ | 896.4K |
May 6, 2025 | 0,48 ₹ | -2.04% | 0,49 ₹ | 0,50 ₹ | 0,47 ₹ | 687.8K |
May 5, 2025 | 0,49 ₹ | +4.26% | 0,46 ₹ | 0,49 ₹ | 0,46 ₹ | 1.3M |
May 2, 2025 | 0,47 ₹ | -2.08% | 0,50 ₹ | 0,50 ₹ | 0,46 ₹ | 430.9K |
Apr 30, 2025 | 0,48 ₹ | -4.00% | 0,48 ₹ | 0,50 ₹ | 0,48 ₹ | 332.0K |
Apr 29, 2025 | 0,50 ₹ | +0.00% | 0,49 ₹ | 0,51 ₹ | 0,49 ₹ | 423.5K |
Apr 28, 2025 | 0,50 ₹ | +0.00% | 0,51 ₹ | 0,52 ₹ | 0,48 ₹ | 853.7K |
Apr 25, 2025 | 0,50 ₹ | -1.96% | 0,52 ₹ | 0,52 ₹ | 0,49 ₹ | 692.7K |
Apr 24, 2025 | 0,51 ₹ | -3.77% | 0,53 ₹ | 0,54 ₹ | 0,51 ₹ | 1.1M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 0,50 ₹ | -3.85% | 0,52 ₹ | 0,52 ₹ | 0,49 ₹ | 1.8M |
Jul 7, 2025 | 0,52 ₹ | -1.89% | 0,53 ₹ | 0,53 ₹ | 0,51 ₹ | 1.8M |
Jun 30, 2025 | 0,53 ₹ | -1.85% | 0,54 ₹ | 0,54 ₹ | 0,52 ₹ | 1.4M |
Jun 23, 2025 | 0,54 ₹ | +1.89% | 0,54 ₹ | 0,54 ₹ | 0,51 ₹ | 1.9M |
Jun 16, 2025 | 0,53 ₹ | +3.92% | 0,51 ₹ | 0,54 ₹ | 0,50 ₹ | 2.3M |
Jun 9, 2025 | 0,51 ₹ | +0.00% | 0,52 ₹ | 0,52 ₹ | 0,50 ₹ | 1.9M |
Jun 2, 2025 | 0,51 ₹ | -1.92% | 0,51 ₹ | 0,52 ₹ | 0,50 ₹ | 1.7M |
May 26, 2025 | 0,52 ₹ | +8.33% | 0,48 ₹ | 0,52 ₹ | 0,47 ₹ | 2.5M |
May 19, 2025 | 0,48 ₹ | +0.00% | 0,48 ₹ | 0,48 ₹ | 0,46 ₹ | 2.1M |
May 12, 2025 | 0,48 ₹ | +4.35% | 0,48 ₹ | 0,49 ₹ | 0,46 ₹ | 2.3M |
May 5, 2025 | 0,46 ₹ | -2.13% | 0,46 ₹ | 0,50 ₹ | 0,46 ₹ | 4.0M |
Apr 28, 2025 | 0,47 ₹ | -6.00% | 0,51 ₹ | 0,52 ₹ | 0,46 ₹ | 2.0M |
Apr 21, 2025 | 0,50 ₹ | -7.41% | 0,54 ₹ | 0,56 ₹ | 0,49 ₹ | 4.6M |
Apr 14, 2025 | 0,54 ₹ | -10.00% | 0,60 ₹ | 0,62 ₹ | 0,53 ₹ | 2.5M |
Apr 7, 2025 | 0,60 ₹ | -3.23% | 0,61 ₹ | 0,61 ₹ | 0,52 ₹ | 2.3M |
Mar 31, 2025 | 0,62 ₹ | +47.62% | 0,42 ₹ | 0,71 ₹ | 0,42 ₹ | 10.6M |
Mar 24, 2025 | 0,42 ₹ | -12.50% | 0,48 ₹ | 0,49 ₹ | 0,42 ₹ | 6.9M |
Mar 17, 2025 | 0,48 ₹ | -4.00% | 0,52 ₹ | 0,53 ₹ | 0,43 ₹ | 5.5M |
Mar 10, 2025 | 0,50 ₹ | -9.09% | 0,56 ₹ | 0,56 ₹ | 0,50 ₹ | 2.7M |
Mar 3, 2025 | 0,55 ₹ | -1.79% | 0,57 ₹ | 0,57 ₹ | 0,54 ₹ | 3.2M |
Feb 24, 2025 | 0,56 ₹ | -3.45% | 0,59 ₹ | 0,59 ₹ | 0,54 ₹ | 2.4M |
Feb 17, 2025 | 0,58 ₹ | +0.00% | 0,59 ₹ | 0,64 ₹ | 0,54 ₹ | 2.8M |
Feb 10, 2025 | 0,58 ₹ | -13.43% | 0,68 ₹ | 0,68 ₹ | 0,52 ₹ | 3.9M |
Feb 3, 2025 | 0,67 ₹ | -1.47% | 0,68 ₹ | 0,68 ₹ | 0,66 ₹ | 1.8M |
Jan 27, 2025 | 0,68 ₹ | -2.86% | 0,71 ₹ | 0,71 ₹ | 0,65 ₹ | 3.6M |
Jan 20, 2025 | 0,70 ₹ | -1.41% | 0,72 ₹ | 0,72 ₹ | 0,68 ₹ | 1.7M |
Jan 13, 2025 | 0,71 ₹ | -2.74% | 0,75 ₹ | 0,76 ₹ | 0,69 ₹ | 3.8M |
Jan 6, 2025 | 0,73 ₹ | -5.19% | 0,77 ₹ | 0,77 ₹ | 0,73 ₹ | 3.6M |
Dec 30, 2024 | 0,77 ₹ | +1.32% | 0,77 ₹ | 0,82 ₹ | 0,72 ₹ | 3.6M |
Dec 23, 2024 | 0,76 ₹ | +1.33% | 0,77 ₹ | 0,77 ₹ | 0,75 ₹ | 1.7M |
Dec 16, 2024 | 0,75 ₹ | -5.06% | 0,79 ₹ | 0,82 ₹ | 0,72 ₹ | 5.6M |
Dec 9, 2024 | 0,79 ₹ | +0.00% | 0,79 ₹ | 0,81 ₹ | 0,73 ₹ | 5.5M |
Dec 2, 2024 | 0,79 ₹ | +1.28% | 0,79 ₹ | 0,81 ₹ | 0,77 ₹ | 4.4M |
Nov 25, 2024 | 0,78 ₹ | -2.50% | 0,82 ₹ | 0,82 ₹ | 0,77 ₹ | 3.6M |
Nov 18, 2024 | 0,80 ₹ | +1.27% | 0,80 ₹ | 0,80 ₹ | 0,78 ₹ | 1.9M |
Nov 11, 2024 | 0,79 ₹ | -2.47% | 0,81 ₹ | 0,81 ₹ | 0,75 ₹ | 1.8M |
Nov 4, 2024 | 0,81 ₹ | +0.00% | 0,81 ₹ | 0,83 ₹ | 0,78 ₹ | 2.6M |
Oct 28, 2024 | 0,81 ₹ | +2.53% | 0,79 ₹ | 0,82 ₹ | 0,78 ₹ | 1.5M |
Oct 21, 2024 | 0,79 ₹ | -2.47% | 0,82 ₹ | 0,83 ₹ | 0,76 ₹ | 2.5M |
Oct 14, 2024 | 0,81 ₹ | -2.41% | 0,83 ₹ | 0,84 ₹ | 0,80 ₹ | 2.4M |
Oct 7, 2024 | 0,83 ₹ | -1.19% | 0,84 ₹ | 0,87 ₹ | 0,80 ₹ | 5.7M |
Sep 30, 2024 | 0,84 ₹ | +2.44% | 0,84 ₹ | 0,87 ₹ | 0,81 ₹ | 4.2M |
Sep 23, 2024 | 0,82 ₹ | -4.65% | 0,86 ₹ | 0,87 ₹ | 0,81 ₹ | 5.4M |
Sep 16, 2024 | 0,86 ₹ | -2.27% | 0,89 ₹ | 0,89 ₹ | 0,83 ₹ | 3.5M |
Sep 9, 2024 | 0,88 ₹ | +3.53% | 0,85 ₹ | 0,96 ₹ | 0,81 ₹ | 5.0M |
Sep 2, 2024 | 0,85 ₹ | +0.00% | 0,86 ₹ | 0,86 ₹ | 0,83 ₹ | 4.9M |
Aug 26, 2024 | 0,85 ₹ | -2.30% | 0,86 ₹ | 0,87 ₹ | 0,82 ₹ | 5.8M |
Aug 19, 2024 | 0,87 ₹ | +1.16% | 0,86 ₹ | 0,89 ₹ | 0,84 ₹ | 5.0M |
Aug 12, 2024 | 0,86 ₹ | -3.37% | 0,89 ₹ | 0,89 ₹ | 0,84 ₹ | 3.8M |
Aug 5, 2024 | 0,89 ₹ | +2.30% | 0,87 ₹ | 0,91 ₹ | 0,85 ₹ | 5.8M |
Jul 29, 2024 | 0,87 ₹ | -3.33% | 0,92 ₹ | 0,94 ₹ | 0,86 ₹ | 5.8M |
Jul 22, 2024 | 0,90 ₹ | +2.27% | 0,88 ₹ | 0,93 ₹ | 0,84 ₹ | 5.3M |
Jul 15, 2024 | 0,88 ₹ | -2.22% | 0,88 ₹ | 0,92 ₹ | 0,86 ₹ | 3.7M |
Jul 8, 2024 | 0,90 ₹ | -8.16% | 1,01 ₹ | 1,01 ₹ | 0,87 ₹ | 8.2M |
Jul 1, 2024 | 0,98 ₹ | +13.95% | 0,86 ₹ | 1,00 ₹ | 0,83 ₹ | 16.2M |
Jun 24, 2024 | 0,86 ₹ | +1.18% | 0,86 ₹ | 0,88 ₹ | 0,84 ₹ | 4.7M |
Jun 17, 2024 | 0,85 ₹ | +0.00% | 0,85 ₹ | 0,86 ₹ | 0,83 ₹ | 2.8M |
Jun 10, 2024 | 0,85 ₹ | +0.00% | 0,85 ₹ | 0,85 ₹ | 0,83 ₹ | 3.6M |
Jun 3, 2024 | 0,85 ₹ | +0.00% | 0,86 ₹ | 0,88 ₹ | 0,81 ₹ | 4.4M |
May 27, 2024 | 0,85 ₹ | -1.16% | 0,86 ₹ | 0,89 ₹ | 0,83 ₹ | 5.2M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 0,50 ₹ | -5.66% | 0,53 ₹ | 0,54 ₹ | 0,49 ₹ | 4.6M |
Jun 1, 2025 | 0,53 ₹ | +1.92% | 0,51 ₹ | 0,54 ₹ | 0,50 ₹ | 8.1M |
May 1, 2025 | 0,52 ₹ | +8.33% | 0,50 ₹ | 0,52 ₹ | 0,46 ₹ | 11.4M |
Apr 1, 2025 | 0,48 ₹ | +14.29% | 0,42 ₹ | 0,71 ₹ | 0,42 ₹ | 21.7M |
Mar 1, 2025 | 0,42 ₹ | -25.00% | 0,57 ₹ | 0,57 ₹ | 0,42 ₹ | 18.3M |
Feb 1, 2025 | 0,56 ₹ | -17.65% | 0,68 ₹ | 0,70 ₹ | 0,52 ₹ | 11.7M |
Jan 1, 2025 | 0,68 ₹ | -9.33% | 0,75 ₹ | 0,82 ₹ | 0,65 ₹ | 14.4M |
Dec 1, 2024 | 0,75 ₹ | -3.85% | 0,79 ₹ | 0,82 ₹ | 0,72 ₹ | 18.4M |
Nov 1, 2024 | 0,78 ₹ | -2.50% | 0,81 ₹ | 0,83 ₹ | 0,75 ₹ | 10.1M |
Oct 1, 2024 | 0,80 ₹ | -6.98% | 0,84 ₹ | 0,87 ₹ | 0,76 ₹ | 13.9M |
Sep 1, 2024 | 0,86 ₹ | +1.18% | 0,86 ₹ | 0,96 ₹ | 0,81 ₹ | 21.0M |
Aug 1, 2024 | 0,85 ₹ | -4.49% | 0,91 ₹ | 0,91 ₹ | 0,82 ₹ | 22.3M |
Jul 1, 2024 | 0,89 ₹ | +3.49% | 0,86 ₹ | 1,01 ₹ | 0,83 ₹ | 37.3M |
Jun 1, 2024 | 0,86 ₹ | +1.18% | 0,86 ₹ | 0,88 ₹ | 0,81 ₹ | 15.6M |
May 1, 2024 | 0,85 ₹ | -8.60% | 0,93 ₹ | 0,93 ₹ | 0,82 ₹ | 22.5M |
Apr 1, 2024 | 0,93 ₹ | +2.20% | 0,95 ₹ | 0,98 ₹ | 0,90 ₹ | 23.7M |
Mar 1, 2024 | 0,91 ₹ | -17.27% | 1,12 ₹ | 1,16 ₹ | 0,91 ₹ | 26.3M |
Feb 1, 2024 | 1,10 ₹ | +0.92% | 1,09 ₹ | 1,15 ₹ | 0,98 ₹ | 28.2M |
Jan 1, 2024 | 1,09 ₹ | +15.96% | 0,95 ₹ | 1,35 ₹ | 0,94 ₹ | 71.3M |
Dec 1, 2023 | 0,94 ₹ | +5.62% | 0,90 ₹ | 1,05 ₹ | 0,86 ₹ | 32.2M |
Nov 1, 2023 | 0,89 ₹ | +2.30% | 0,88 ₹ | 1,04 ₹ | 0,80 ₹ | 30.4M |
Oct 1, 2023 | 0,87 ₹ | -17.92% | 1,08 ₹ | 1,11 ₹ | 0,80 ₹ | 43.6M |
Sep 1, 2023 | 1,06 ₹ | +21.84% | 0,87 ₹ | 1,12 ₹ | 0,85 ₹ | 38.8M |
Aug 1, 2023 | 0,87 ₹ | +6.10% | 0,83 ₹ | 0,99 ₹ | 0,79 ₹ | 25.1M |
Jul 1, 2023 | 0,82 ₹ | -5.75% | 0,89 ₹ | 0,89 ₹ | 0,79 ₹ | 20.9M |
Jun 1, 2023 | 0,87 ₹ | +1.16% | 0,85 ₹ | 0,94 ₹ | 0,84 ₹ | 15.3M |
May 1, 2023 | 0,86 ₹ | -4.44% | 0,90 ₹ | 0,96 ₹ | 0,82 ₹ | 15.1M |
Apr 1, 2023 | 0,90 ₹ | +9.76% | 0,82 ₹ | 1,10 ₹ | 0,82 ₹ | 13.4M |
Mar 1, 2023 | 0,82 ₹ | -17.17% | 1,00 ₹ | 1,01 ₹ | 0,77 ₹ | 19.4M |
Feb 1, 2023 | 0,99 ₹ | -14.66% | 1,17 ₹ | 1,20 ₹ | 0,95 ₹ | 18.2M |
Jan 1, 2023 | 1,16 ₹ | +0.00% | 1,19 ₹ | 1,35 ₹ | 1,07 ₹ | 35.5M |
Dec 1, 2022 | 1,16 ₹ | +28.89% | 0,90 ₹ | 1,60 ₹ | 0,89 ₹ | 59.5M |
Nov 1, 2022 | 0,90 ₹ | -4.26% | 0,94 ₹ | 0,99 ₹ | 0,85 ₹ | 20.2M |
Oct 1, 2022 | 0,94 ₹ | -7.84% | 1,05 ₹ | 1,06 ₹ | 0,85 ₹ | 17.2M |
Sep 1, 2022 | 1,02 ₹ | -9.73% | 1,15 ₹ | 1,23 ₹ | 0,91 ₹ | 26.7M |
Aug 1, 2022 | 1,13 ₹ | +8.65% | 1,05 ₹ | 1,36 ₹ | 1,04 ₹ | 19.1M |
Jul 1, 2022 | 1,04 ₹ | -12.61% | 1,19 ₹ | 1,24 ₹ | 1,00 ₹ | 15.9M |
Jun 1, 2022 | 1,19 ₹ | -15.60% | 1,48 ₹ | 1,55 ₹ | 1,06 ₹ | 22.8M |
May 1, 2022 | 1,41 ₹ | -18.50% | 1,70 ₹ | 1,74 ₹ | 1,22 ₹ | 30.1M |
Apr 1, 2022 | 1,73 ₹ | +5.49% | 1,65 ₹ | 2,10 ₹ | 1,50 ₹ | 59.0M |
Feb 1, 2022 | 1,64 ₹ | -21.15% | 1,98 ₹ | 2,60 ₹ | 1,57 ₹ | 52.7M |
Jan 1, 2022 | 2,08 ₹ | -9.96% | 2,42 ₹ | 3,52 ₹ | 2,08 ₹ | 117.0M |
Dec 1, 2021 | 2,31 ₹ | +117.92% | 1,11 ₹ | 2,31 ₹ | 0,96 ₹ | 91.1M |
Nov 1, 2021 | 1,06 ₹ | +103.85% | 0,52 ₹ | 1,06 ₹ | 0,48 ₹ | 78.8M |
Oct 1, 2021 | 0,52 ₹ | -16.13% | 0,54 ₹ | 0,69 ₹ | 0,52 ₹ | 89.0M |
Apr 1, 2021 | 0,62 ₹ | -8.82% | 0,69 ₹ | 0,81 ₹ | 0,55 ₹ | 18.6M |
Mar 1, 2021 | 0,68 ₹ | +61.90% | 0,44 ₹ | 0,68 ₹ | 0,44 ₹ | 13.7M |
Feb 1, 2021 | 0,42 ₹ | +100.00% | 0,22 ₹ | 0,42 ₹ | 0,22 ₹ | 3.9M |
Jan 1, 2021 | 0,21 ₹ | +23.53% | 0,17 ₹ | 0,21 ₹ | 0,17 ₹ | 799.7K |
Dec 1, 2020 | 0,17 ₹ | +0.00% | 0,17 ₹ | 0,17 ₹ | 0,17 ₹ | N/A |
Oct 1, 2020 | 0,17 ₹ | +0.00% | 0,17 ₹ | 0,17 ₹ | 0,17 ₹ | N/A |
Sep 1, 2020 | 0,17 ₹ | +0.00% | 0,17 ₹ | 0,17 ₹ | 0,17 ₹ | N/A |
Aug 1, 2020 | 0,17 ₹ | +0.00% | 0,17 ₹ | 0,17 ₹ | 0,17 ₹ | N/A |
Jul 1, 2020 | 0,17 ₹ | +0.00% | 0,17 ₹ | 0,17 ₹ | 0,17 ₹ | N/A |
Jun 1, 2020 | 0,17 ₹ | +0.00% | 0,17 ₹ | 0,17 ₹ | 0,17 ₹ | N/A |
May 1, 2020 | 0,17 ₹ | +0.00% | 0,17 ₹ | 0,17 ₹ | 0,17 ₹ | N/A |
Apr 1, 2020 | 0,17 ₹ | +0.00% | 0,17 ₹ | 0,17 ₹ | 0,17 ₹ | N/A |
Mar 1, 2020 | 0,17 ₹ | +0.00% | 0,17 ₹ | 0,17 ₹ | 0,17 ₹ | 134.1K |
Feb 1, 2020 | 0,17 ₹ | +0.00% | 0,17 ₹ | 0,17 ₹ | 0,17 ₹ | 227.3K |
Jan 1, 2020 | 0,17 ₹ | +0.00% | 0,17 ₹ | 0,17 ₹ | 0,17 ₹ | 492.3K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 0,50 ₹ | -33.33% | 0,75 ₹ | 0,82 ₹ | 0,42 ₹ | 90.2M |
2024 | 0,75 ₹ | -20.21% | 0,95 ₹ | 1,35 ₹ | 0,72 ₹ | 310.5M |
2023 | 0,94 ₹ | -18.97% | 1,19 ₹ | 1,35 ₹ | 0,77 ₹ | 308.0M |
2022 | 1,16 ₹ | -49.78% | 2,42 ₹ | 3,52 ₹ | 0,85 ₹ | 440.2M |
2021 | 2,31 ₹ | +1,258.82% | 0,17 ₹ | 2,31 ₹ | 0,17 ₹ | 295.8M |
2020 | 0,17 ₹ | +0.00% | 0,17 ₹ | 0,17 ₹ | 0,17 ₹ | 853.6K |
2019 | 0,17 ₹ | -46.88% | 0,31 ₹ | 0,39 ₹ | 0,15 ₹ | 70.2M |
2018 | 0,32 ₹ | -77.30% | 1,43 ₹ | 2,08 ₹ | 0,29 ₹ | 233.1M |
2017 | 1,41 ₹ | -66.27% | 4,15 ₹ | 6,69 ₹ | 0,63 ₹ | 584.9M |
2016 | 4,18 ₹ | -66.83% | 13,65 ₹ | 14,50 ₹ | 3,00 ₹ | 479.4M |
2015 | 12,60 ₹ | +0.00% | 15,80 ₹ | 19,00 ₹ | 0,01 ₹ | 199.7M |
How Virtual Global Performed Against the Market
Virtual Global Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Virtual Global | -42,05 % | -54,46 % | 200,00 % | -96,43 % | -96,72 % | -96,72 % | |
Niit Learning | -26,56 % | -7,60 % | -7,60 % | -7,60 % | -7,60 % | -7,60 % | |
Veranda Learning | -7,34 % | 7,31 % | 97,87 % | 97,87 % | 97,87 % | 97,87 % | |
NIIT Limited | 14,67 % | -66,12 % | 32,79 % | 94,93 % | 90,22 % | 286,92 % | |
Lucent Industries | 84,43 % | 3 707,11 % | 3 707,11 % | 3 707,11 % | 3 707,11 % | 3 707,11 % | |
Steel Exchange India | -8,08 % | -24,14 % | -37,90 % | -3,83 % | -3,83 % | -3,83 % | |
NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
Nifty FMCG | Sector | -7,63 % | 32,77 % | 81,92 % | 177,92 % | 585,65 % | 585,65 % |
Calculez vos rendements d'investissement en Virtual Global
Long-Term Investment Performance Analysis
Virtual Global stock price in Jul 2015 was $14.07, A $1,000 lump sum investment in Virtual Global made 10 years ago would be worth approximately $36 today, representing a negative return of -96.4%. This translates to an annualized return (CAGR) of -28.2%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Virtual Global (VIRTUALG) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Virtual Global has delivered a total return of -42.1%.
- 52-Week High reached INR0.96 on September 10, 2024.
- 52-Week Low touched INR0.42 on March 24, 2025.
- Current Price trading at INR0.51 as of July 18, 2025.
- Quel est le rendement total de l'action Virtual Global (VIRTUALG) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Virtual Global (virtualg) would have grown to approximately INR30,000 as of July 18, 2025, representing a total return of 200.0%.
This represents a compound annual growth rate (CAGR) of 24.6% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Virtual Global se compare-t-il au secteur Consumer Defensive?
Virtual Global (virtualg) has delivered an annualized return of -28.3% over the past 10 years.
To illustrate: INR10,000 invested in Virtual Global would have grown to INR357 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- Quelle a été l'année la plus performante de Virtual Global historiquement?
Virtual Global (virtualg) has achieved its strongest performance over the 5 years period, delivering a total return of 200.0%.
This performance should be evaluated in the context of the broader Consumer Defensive sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Virtual Global a réalisée historiquement?
Virtual Global (virtualg) shows the following performance across different time periods:
Positive Returns: 5 years (+200.0%)
Negative Returns: 12 months (-42.1%), 3 years (-54.5%), 10 years (-96.4%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.