Vision Cinemas (VISIONCINE) | Historique des prix et rendements | 2010 - 2026
Vision Cinemas Ltd. Small-cap Communication Services
Graphique historique des prix Vision Cinemas
Données historiques des prix Vision Cinemas
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | ₹1,71 | +19,58% | ₹1,39 | ₹1,71 | ₹1,39 | 406,7K |
| 4 juin 2026 | ₹1,43 | +3,62% | ₹1,41 | ₹1,48 | ₹1,36 | 18,0K |
| 3 juin 2026 | ₹1,38 | -0,72% | ₹1,31 | ₹1,50 | ₹1,31 | 20,5K |
| 2 juin 2026 | ₹1,39 | +1,46% | ₹1,37 | ₹1,47 | ₹1,30 | 26,5K |
| 1 juin 2026 | ₹1,37 | 0,00% | ₹1,29 | ₹1,42 | ₹1,29 | 39,4K |
| 29 mai 2026 | ₹1,37 | +5,38% | ₹1,33 | ₹1,42 | ₹1,24 | 55,9K |
| 27 mai 2026 | ₹1,30 | -2,26% | ₹1,42 | ₹1,42 | ₹1,26 | 28,3K |
| 26 mai 2026 | ₹1,33 | +2,31% | ₹1,24 | ₹1,39 | ₹1,24 | 29,9K |
| 25 mai 2026 | ₹1,30 | +0,78% | ₹1,21 | ₹1,37 | ₹1,21 | 49,6K |
| 22 mai 2026 | ₹1,29 | -1,53% | ₹1,43 | ₹1,43 | ₹1,27 | 9,0K |
| 21 mai 2026 | ₹1,31 | +3,97% | ₹1,22 | ₹1,34 | ₹1,22 | 22,7K |
| 20 mai 2026 | ₹1,26 | -0,79% | ₹1,30 | ₹1,39 | ₹1,21 | 20,2K |
| 19 mai 2026 | ₹1,27 | -0,78% | ₹1,21 | ₹1,30 | ₹1,21 | 7,1K |
| 18 mai 2026 | ₹1,28 | +4,07% | ₹1,26 | ₹1,29 | ₹1,18 | 63,7K |
| 15 mai 2026 | ₹1,23 | -1,60% | ₹1,25 | ₹1,31 | ₹1,19 | 56,5K |
| 14 mai 2026 | ₹1,25 | -1,57% | ₹1,37 | ₹1,37 | ₹1,15 | 41,2K |
| 13 mai 2026 | ₹1,27 | -1,55% | ₹1,40 | ₹1,40 | ₹1,24 | 4,9K |
| 12 mai 2026 | ₹1,29 | +0,78% | ₹1,31 | ₹1,35 | ₹1,20 | 27,2K |
| 11 mai 2026 | ₹1,28 | 0,00% | ₹1,28 | ₹1,34 | ₹1,25 | 28,8K |
| 8 mai 2026 | ₹1,28 | -1,54% | ₹1,25 | ₹1,36 | ₹1,25 | 50,3K |
| 7 mai 2026 | ₹1,30 | -2,99% | ₹1,45 | ₹1,45 | ₹1,21 | 30,3K |
| 6 mai 2026 | ₹1,34 | 0,00% | ₹1,34 | ₹1,43 | ₹1,26 | 31,9K |
| 5 mai 2026 | ₹1,34 | +3,08% | ₹1,33 | ₹1,39 | ₹1,24 | 24,6K |
| 4 mai 2026 | ₹1,30 | +6,56% | ₹1,22 | ₹1,34 | ₹1,19 | 11,8K |
| 30 avr. 2026 | ₹1,22 | -4,69% | ₹1,26 | ₹1,38 | ₹1,19 | 8,6K |
| 29 avr. 2026 | ₹1,28 | +2,40% | ₹1,13 | ₹1,37 | ₹1,13 | 94,5K |
| 28 avr. 2026 | ₹1,25 | +1,63% | ₹1,23 | ₹1,33 | ₹1,23 | 50,2K |
| 27 avr. 2026 | ₹1,23 | +4,24% | ₹1,15 | ₹1,29 | ₹1,15 | 34,2K |
| 24 avr. 2026 | ₹1,18 | -4,84% | ₹1,25 | ₹1,29 | ₹1,15 | 20,8K |
| 23 avr. 2026 | ₹1,24 | +2,48% | ₹1,21 | ₹1,27 | ₹1,14 | 29,3K |
| 22 avr. 2026 | ₹1,21 | 0,00% | ₹1,23 | ₹1,28 | ₹1,15 | 84,2K |
| 21 avr. 2026 | ₹1,21 | -3,20% | ₹1,33 | ₹1,33 | ₹1,16 | 67,8K |
| 20 avr. 2026 | ₹1,25 | +4,17% | ₹1,26 | ₹1,28 | ₹1,12 | 18,2K |
| 17 avr. 2026 | ₹1,20 | +0,84% | ₹1,19 | ₹1,27 | ₹1,13 | 73,3K |
| 16 avr. 2026 | ₹1,19 | -0,83% | ₹1,19 | ₹1,22 | ₹1,14 | 67,1K |
| 15 avr. 2026 | ₹1,20 | -4,00% | ₹1,25 | ₹1,26 | ₹1,13 | 104,0K |
| 13 avr. 2026 | ₹1,25 | +3,31% | ₹1,23 | ₹1,30 | ₹1,12 | 101,5K |
| 10 avr. 2026 | ₹1,21 | -2,42% | ₹1,24 | ₹1,30 | ₹1,19 | 2,9K |
| 9 avr. 2026 | ₹1,24 | +4,20% | ₹1,19 | ₹1,24 | ₹1,18 | 158,2K |
| 8 avr. 2026 | ₹1,19 | -0,83% | ₹1,20 | ₹1,23 | ₹1,17 | 11,6K |
| 7 avr. 2026 | ₹1,20 | +2,56% | ₹1,12 | ₹1,20 | ₹1,12 | 6,6K |
| 6 avr. 2026 | ₹1,17 | -4,88% | ₹1,25 | ₹1,29 | ₹1,17 | 7,3K |
| 2 avr. 2026 | ₹1,23 | +3,36% | ₹1,20 | ₹1,23 | ₹1,14 | 7,5K |
| 1 avr. 2026 | ₹1,19 | +4,39% | ₹1,14 | ₹1,19 | ₹1,10 | 3,6K |
| 30 mars 2026 | ₹1,14 | -5,00% | ₹1,14 | ₹1,20 | ₹1,14 | 8,8K |
| 27 mars 2026 | ₹1,20 | -4,76% | ₹1,26 | ₹1,32 | ₹1,20 | 14,2K |
| 25 mars 2026 | ₹1,26 | +5,00% | ₹1,18 | ₹1,26 | ₹1,18 | 24,4K |
| 24 mars 2026 | ₹1,20 | -2,44% | ₹1,23 | ₹1,23 | ₹1,18 | 53,1K |
| 23 mars 2026 | ₹1,23 | -4,65% | ₹1,29 | ₹1,35 | ₹1,23 | 20,8K |
| 20 mars 2026 | ₹1,29 | +4,03% | ₹1,29 | ₹1,30 | ₹1,29 | 18,3K |
| 19 mars 2026 | ₹1,24 | +1,64% | ₹1,21 | ₹1,28 | ₹1,16 | 7,4K |
| 18 mars 2026 | ₹1,22 | -3,94% | ₹1,27 | ₹1,27 | ₹1,21 | 3,5K |
| 17 mars 2026 | ₹1,27 | +4,96% | ₹1,15 | ₹1,27 | ₹1,15 | 32,8K |
| 16 mars 2026 | ₹1,21 | +2,54% | ₹1,20 | ₹1,23 | ₹1,20 | 18,2K |
| 13 mars 2026 | ₹1,18 | +4,42% | ₹1,11 | ₹1,18 | ₹1,11 | 9,0K |
| 12 mars 2026 | ₹1,13 | 0,00% | ₹1,13 | ₹1,18 | ₹1,08 | 8,6K |
| 11 mars 2026 | ₹1,13 | -4,24% | ₹1,23 | ₹1,23 | ₹1,13 | 2,7K |
| 10 mars 2026 | ₹1,18 | +4,42% | ₹1,13 | ₹1,18 | ₹1,08 | 4,4K |
| 9 mars 2026 | ₹1,13 | -3,42% | ₹1,16 | ₹1,16 | ₹1,12 | 15,4K |
| 6 mars 2026 | ₹1,17 | -0,85% | ₹1,18 | ₹1,18 | ₹1,17 | 6,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1,37 | +6,20% | ₹1,21 | ₹1,42 | ₹1,21 | 163,8K |
| 18 mai 2026 | ₹1,29 | +4,88% | ₹1,26 | ₹1,43 | ₹1,18 | 122,7K |
| 11 mai 2026 | ₹1,23 | -3,91% | ₹1,28 | ₹1,40 | ₹1,15 | 158,6K |
| 4 mai 2026 | ₹1,28 | +4,92% | ₹1,22 | ₹1,45 | ₹1,19 | 148,9K |
| 27 avr. 2026 | ₹1,22 | +3,39% | ₹1,15 | ₹1,38 | ₹1,13 | 187,5K |
| 20 avr. 2026 | ₹1,18 | -1,67% | ₹1,26 | ₹1,33 | ₹1,12 | 220,3K |
| 13 avr. 2026 | ₹1,20 | -0,83% | ₹1,23 | ₹1,30 | ₹1,12 | 345,9K |
| 6 avr. 2026 | ₹1,21 | -1,63% | ₹1,25 | ₹1,30 | ₹1,12 | 186,5K |
| 30 mars 2026 | ₹1,23 | +2,50% | ₹1,14 | ₹1,23 | ₹1,10 | 20,0K |
| 23 mars 2026 | ₹1,20 | -6,98% | ₹1,29 | ₹1,35 | ₹1,18 | 112,5K |
| 16 mars 2026 | ₹1,29 | +9,32% | ₹1,20 | ₹1,30 | ₹1,15 | 80,2K |
| 9 mars 2026 | ₹1,18 | +0,85% | ₹1,16 | ₹1,23 | ₹1,08 | 40,2K |
| 2 mars 2026 | ₹1,17 | -4,10% | ₹1,22 | ₹1,22 | ₹1,17 | 29,7K |
| 23 févr. 2026 | ₹1,22 | -2,40% | ₹1,24 | ₹1,25 | ₹1,22 | 260,3K |
| 16 févr. 2026 | ₹1,25 | -6,02% | ₹1,33 | ₹1,33 | ₹1,25 | 31,9K |
| 9 févr. 2026 | ₹1,33 | -2,21% | ₹1,36 | ₹1,37 | ₹1,33 | 274,7K |
| 2 févr. 2026 | ₹1,36 | +1,49% | ₹1,34 | ₹1,36 | ₹1,30 | 78,2K |
| 26 janv. 2026 | ₹1,34 | -3,60% | ₹1,37 | ₹1,37 | ₹1,31 | 47,6K |
| 19 janv. 2026 | ₹1,39 | +5,30% | ₹1,38 | ₹1,52 | ₹1,26 | 419,2K |
| 12 janv. 2026 | ₹1,32 | +3,12% | ₹1,34 | ₹1,39 | ₹1,20 | 243,5K |
| 5 janv. 2026 | ₹1,28 | -28,89% | ₹1,80 | ₹1,80 | ₹1,28 | 258,7K |
| 29 déc. 2025 | ₹1,80 | +48,76% | ₹1,22 | ₹1,85 | ₹1,22 | 1,3M |
| 22 déc. 2025 | ₹1,21 | +21,00% | ₹1,01 | ₹1,24 | ₹1,01 | 121,0K |
| 15 déc. 2025 | ₹1,00 | -3,85% | ₹1,05 | ₹1,05 | ₹0,95 | 38,9K |
| 8 déc. 2025 | ₹1,04 | +4,00% | ₹1,00 | ₹1,15 | ₹1,00 | 54,0K |
| 1 déc. 2025 | ₹1,00 | -5,66% | ₹1,06 | ₹1,23 | ₹0,97 | 34,0K |
| 24 nov. 2025 | ₹1,06 | -0,93% | ₹1,09 | ₹1,23 | ₹1,03 | 73,7K |
| 17 nov. 2025 | ₹1,07 | -2,73% | ₹1,10 | ₹1,11 | ₹1,01 | 92,4K |
| 10 nov. 2025 | ₹1,10 | -6,78% | ₹1,17 | ₹1,24 | ₹1,06 | 53,6K |
| 3 nov. 2025 | ₹1,18 | +5,36% | ₹1,21 | ₹1,21 | ₹1,05 | 218,9K |
| 27 oct. 2025 | ₹1,12 | +1,82% | ₹1,11 | ₹1,19 | ₹0,97 | 71,1K |
| 20 oct. 2025 | ₹1,10 | 0,00% | ₹1,10 | ₹1,30 | ₹1,09 | 51,1K |
| 13 oct. 2025 | ₹1,10 | -3,51% | ₹1,14 | ₹1,22 | ₹1,01 | 273,6K |
| 6 oct. 2025 | ₹1,14 | +6,54% | ₹1,00 | ₹1,15 | ₹0,98 | 209,1K |
| 29 sept. 2025 | ₹1,07 | +1,90% | ₹1,20 | ₹1,20 | ₹1,00 | 149,8K |
| 22 sept. 2025 | ₹1,05 | -8,70% | ₹1,15 | ₹1,18 | ₹0,94 | 106,4K |
| 15 sept. 2025 | ₹1,15 | +5,50% | ₹1,05 | ₹1,22 | ₹1,01 | 58,9K |
| 8 sept. 2025 | ₹1,09 | +3,81% | ₹1,01 | ₹1,23 | ₹1,01 | 101,4K |
| 1 sept. 2025 | ₹1,05 | +2,94% | ₹1,02 | ₹1,19 | ₹1,00 | 71,6K |
| 25 août 2025 | ₹1,02 | -12,07% | ₹1,15 | ₹1,16 | ₹0,93 | 81,1K |
| 18 août 2025 | ₹1,16 | +9,43% | ₹1,06 | ₹1,24 | ₹1,00 | 50,6K |
| 11 août 2025 | ₹1,06 | -3,64% | ₹1,01 | ₹1,10 | ₹1,01 | 19,6K |
| 4 août 2025 | ₹1,10 | 0,00% | ₹1,10 | ₹1,10 | ₹0,99 | 56,0K |
| 28 juil. 2025 | ₹1,10 | +0,92% | ₹1,01 | ₹1,10 | ₹1,01 | 32,2K |
| 21 juil. 2025 | ₹1,09 | -2,68% | ₹1,19 | ₹1,19 | ₹1,00 | 102,8K |
| 14 juil. 2025 | ₹1,12 | +0,90% | ₹1,11 | ₹1,17 | ₹1,01 | 93,2K |
| 7 juil. 2025 | ₹1,11 | -6,72% | ₹1,19 | ₹1,19 | ₹1,06 | 91,9K |
| 30 juin 2025 | ₹1,19 | +3,48% | ₹1,15 | ₹1,22 | ₹1,12 | 178,6K |
| 23 juin 2025 | ₹1,15 | -1,71% | ₹1,17 | ₹1,20 | ₹1,11 | 216,1K |
| 16 juin 2025 | ₹1,17 | -1,68% | ₹1,19 | ₹1,24 | ₹1,10 | 166,7K |
| 9 juin 2025 | ₹1,19 | +6,25% | ₹1,14 | ₹1,27 | ₹1,07 | 343,3K |
| 2 juin 2025 | ₹1,12 | -4,27% | ₹1,15 | ₹1,23 | ₹1,04 | 345,4K |
| 26 mai 2025 | ₹1,17 | +0,86% | ₹1,21 | ₹1,32 | ₹1,11 | 348,2K |
| 19 mai 2025 | ₹1,16 | +1,75% | ₹1,15 | ₹1,16 | ₹1,06 | 249,7K |
| 12 mai 2025 | ₹1,14 | +10,68% | ₹1,04 | ₹1,15 | ₹1,00 | 281,7K |
| 5 mai 2025 | ₹1,03 | -6,36% | ₹1,12 | ₹1,15 | ₹1,03 | 155,7K |
| 28 avr. 2025 | ₹1,10 | -5,17% | ₹1,12 | ₹1,12 | ₹1,01 | 111,8K |
| 21 avr. 2025 | ₹1,16 | +17,17% | ₹0,98 | ₹1,18 | ₹0,95 | 229,8K |
| 14 avr. 2025 | ₹0,99 | +1,02% | ₹0,98 | ₹0,99 | ₹0,98 | 74,5K |
| 7 avr. 2025 | ₹0,98 | -4,85% | ₹1,01 | ₹1,01 | ₹0,98 | 66,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1,37 | +12,30% | ₹1,22 | ₹1,45 | ₹1,15 | 593,9K |
| 1 avr. 2026 | ₹1,22 | +7,02% | ₹1,14 | ₹1,38 | ₹1,10 | 951,3K |
| 1 mars 2026 | ₹1,14 | -6,56% | ₹1,22 | ₹1,35 | ₹1,08 | 271,4K |
| 1 févr. 2026 | ₹1,22 | -8,96% | ₹1,34 | ₹1,37 | ₹1,22 | 658,7K |
| 1 janv. 2026 | ₹1,34 | -10,67% | ₹1,55 | ₹1,85 | ₹1,20 | 1,8M |
| 1 déc. 2025 | ₹1,50 | +41,51% | ₹1,06 | ₹1,50 | ₹0,95 | 777,0K |
| 1 nov. 2025 | ₹1,06 | -5,36% | ₹1,21 | ₹1,24 | ₹1,01 | 438,6K |
| 1 oct. 2025 | ₹1,12 | +1,82% | ₹1,10 | ₹1,30 | ₹0,97 | 626,2K |
| 1 sept. 2025 | ₹1,10 | +7,84% | ₹1,02 | ₹1,23 | ₹0,94 | 466,7K |
| 1 août 2025 | ₹1,02 | -2,86% | ₹1,05 | ₹1,24 | ₹0,93 | 214,3K |
| 1 juil. 2025 | ₹1,05 | -11,02% | ₹1,15 | ₹1,22 | ₹1,00 | 439,3K |
| 1 juin 2025 | ₹1,18 | +0,85% | ₹1,15 | ₹1,27 | ₹1,04 | 1,1M |
| 1 mai 2025 | ₹1,17 | +10,38% | ₹1,10 | ₹1,32 | ₹1,00 | 1,1M |
| 1 avr. 2025 | ₹1,06 | -1,85% | ₹1,08 | ₹1,18 | ₹0,95 | 519,0K |
| 1 mars 2025 | ₹1,08 | -1,82% | ₹1,13 | ₹1,29 | ₹1,08 | 432,2K |
| 1 févr. 2025 | ₹1,10 | -20,29% | ₹1,41 | ₹1,43 | ₹1,05 | 1,1M |
| 1 janv. 2025 | ₹1,38 | +2,22% | ₹1,29 | ₹1,50 | ₹1,24 | 3,7M |
| 1 déc. 2024 | ₹1,35 | -83,06% | ₹1,42 | ₹1,42 | ₹1,35 | 114,0K |
| 1 nov. 2024 | ₹1,05 | -0,94% | ₹1,06 | ₹1,15 | ₹0,90 | 653,8K |
| 1 oct. 2024 | ₹1,06 | -0,93% | ₹1,05 | ₹1,20 | ₹0,90 | 1,5M |
| 1 sept. 2024 | ₹1,07 | -16,41% | ₹1,34 | ₹1,38 | ₹1,02 | 2,9M |
| 1 août 2024 | ₹1,28 | +2,40% | ₹1,28 | ₹1,45 | ₹1,15 | 2,3M |
| 1 juil. 2024 | ₹1,25 | -6,72% | ₹1,39 | ₹1,66 | ₹1,22 | 2,6M |
| 1 juin 2024 | ₹1,34 | -2,90% | ₹1,37 | ₹1,43 | ₹1,22 | 1,6M |
| 1 mai 2024 | ₹1,38 | +6,15% | ₹1,29 | ₹1,45 | ₹1,20 | 1,2M |
| 1 avr. 2024 | ₹1,30 | -29,35% | ₹1,81 | ₹1,81 | ₹1,26 | 1,8M |
| 1 mars 2024 | ₹1,84 | -20,69% | ₹2,43 | ₹2,43 | ₹1,84 | 853,1K |
| 1 févr. 2024 | ₹2,32 | +68,12% | ₹1,36 | ₹2,32 | ₹1,17 | 3,6M |
| 1 janv. 2024 | ₹1,38 | +0,73% | ₹1,35 | ₹1,47 | ₹1,22 | 2,6M |
| 1 déc. 2023 | ₹1,37 | +33,01% | ₹1,03 | ₹1,37 | ₹0,95 | 4,7M |
| 1 nov. 2023 | ₹1,03 | +21,18% | ₹0,87 | ₹1,06 | ₹0,83 | 1,7M |
| 1 oct. 2023 | ₹0,85 | -15,00% | ₹1,02 | ₹1,03 | ₹0,82 | 1,5M |
| 1 sept. 2023 | ₹1,00 | -3,85% | ₹0,99 | ₹1,05 | ₹0,91 | 1,6M |
| 1 août 2023 | ₹1,04 | -6,31% | ₹1,15 | ₹1,20 | ₹0,99 | 835,1K |
| 1 juil. 2023 | ₹1,11 | +35,37% | ₹0,83 | ₹1,22 | ₹0,81 | 604,5K |
| 1 juin 2023 | ₹0,82 | -6,82% | ₹0,85 | ₹0,91 | ₹0,75 | 204,1K |
| 1 mai 2023 | ₹0,88 | +11,39% | ₹0,79 | ₹0,96 | ₹0,79 | 233,0K |
| 1 avr. 2023 | ₹0,79 | +14,49% | ₹0,69 | ₹0,84 | ₹0,67 | 248,7K |
| 1 mars 2023 | ₹0,69 | -29,59% | ₹0,90 | ₹1,08 | ₹0,64 | 218,6K |
| 1 févr. 2023 | ₹0,98 | -13,27% | ₹1,13 | ₹1,19 | ₹0,90 | 145,9K |
| 1 janv. 2023 | ₹1,13 | -4,24% | ₹1,18 | ₹1,24 | ₹1,09 | 134,4K |
| 1 déc. 2022 | ₹1,18 | 0,00% | ₹1,18 | ₹1,28 | ₹1,04 | 207,7K |
| 1 nov. 2022 | ₹1,18 | +4,42% | ₹1,16 | ₹1,27 | ₹1,13 | 197,3K |
| 1 oct. 2022 | ₹1,13 | -19,29% | ₹1,46 | ₹1,46 | ₹1,13 | 190,3K |
| 1 sept. 2022 | ₹1,40 | +20,69% | ₹1,11 | ₹1,65 | ₹1,11 | 522,7K |
| 1 août 2022 | ₹1,16 | -7,94% | ₹1,27 | ₹1,32 | ₹1,08 | 296,7K |
| 1 juil. 2022 | ₹1,26 | -9,35% | ₹1,35 | ₹1,46 | ₹1,15 | 283,6K |
| 1 juin 2022 | ₹1,39 | -5,44% | ₹1,54 | ₹1,61 | ₹1,30 | 776,0K |
| 1 mai 2022 | ₹1,47 | +21,49% | ₹1,20 | ₹1,87 | ₹1,15 | 787,4K |
| 1 avr. 2022 | ₹1,21 | -8,33% | ₹1,28 | ₹1,48 | ₹1,18 | 353,6K |
| 1 mars 2022 | ₹1,32 | -5,04% | ₹1,35 | ₹2,15 | ₹1,32 | 1,8M |
| 1 févr. 2022 | ₹1,39 | -10,90% | ₹1,63 | ₹1,77 | ₹1,35 | 1,6M |
| 1 janv. 2022 | ₹1,56 | -25,00% | ₹2,14 | ₹2,18 | ₹1,43 | 923,6K |
| 1 déc. 2021 | ₹2,08 | +60,00% | ₹1,30 | ₹2,34 | ₹1,30 | 1,5M |
| 1 nov. 2021 | ₹1,30 | -31,94% | ₹1,90 | ₹1,90 | ₹1,05 | 227,0K |
| 1 oct. 2021 | ₹1,91 | +29,93% | ₹1,45 | ₹2,44 | ₹1,40 | 1,6M |
| 1 sept. 2021 | ₹1,47 | +13,95% | ₹1,35 | ₹1,56 | ₹1,23 | 1,2M |
| 1 août 2021 | ₹1,29 | -16,77% | ₹1,48 | ₹1,70 | ₹1,17 | 1,4M |
| 1 juil. 2021 | ₹1,55 | +20,16% | ₹1,27 | ₹1,87 | ₹0,99 | 1,7M |
| 1 juin 2021 | ₹1,29 | +81,69% | ₹0,71 | ₹1,39 | ₹0,68 | 804,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,37 | -8,67% | - | -8,67% | ₹1,55 | ₹1,85 | ₹1,08 | 4,2M |
| 2025 | ₹1,50 | +11,11% | - | +11,11% | ₹1,29 | ₹1,50 | ₹0,93 | 10,9M |
| 2024 | ₹1,35 | -1,46% | - | -1,46% | ₹1,35 | ₹2,43 | ₹0,90 | 21,9M |
| 2023 | ₹1,37 | +16,10% | - | +16,10% | ₹1,18 | ₹1,37 | ₹0,64 | 12,1M |
| 2022 | ₹1,18 | -43,27% | - | -43,27% | ₹2,14 | ₹2,18 | ₹1,04 | 7,9M |
| 2021 | ₹2,08 | +215,15% | - | +215,15% | ₹0,63 | ₹2,44 | ₹0,55 | 11,7M |
| 2020 | ₹0,66 | -30,53% | - | -30,53% | ₹0,96 | ₹1,05 | ₹0,37 | 751,8K |
| 2019 | ₹0,95 | -31,16% | - | -31,16% | ₹1,38 | ₹1,38 | ₹0,65 | 1,6M |
| 2018 | ₹1,38 | -31,68% | - | -31,68% | ₹2,00 | ₹2,28 | ₹0,77 | 323,2K |
| 2017 | ₹2,02 | +34,67% | - | +34,67% | ₹1,50 | ₹2,29 | ₹1,14 | 1,0M |
| 2016 | ₹1,50 | -64,95% | - | -64,95% | ₹4,15 | ₹5,16 | ₹1,50 | 3,4M |
| 2015 | ₹4,28 | -41,37% | - | -41,37% | ₹7,39 | ₹10,85 | ₹0,01 | 11,1M |
| 2014 | ₹7,30 | -35,80% | - | -35,80% | ₹11,50 | ₹12,19 | ₹4,91 | 12,0M |
| 2013 | ₹11,37 | +24,81% | - | +24,81% | ₹9,25 | ₹12,60 | ₹4,91 | 53,9M |
| 2012 | ₹9,11 | +62,97% | - | +62,97% | ₹5,86 | ₹10,69 | ₹5,45 | 21,2M |
| 2011 | ₹5,59 | +267,76% | - | +267,76% | ₹1,48 | ₹9,92 | ₹1,03 | 33,1M |
| 2010 | ₹1,52 | 0,00% | - | 0,00% | ₹2,78 | ₹3,37 | ₹1,29 | 10,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Vision Cinemas a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Vision Cinemas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vision Cinemas
VISIONCINE
|
83,57M Small-cap | 4,38 % | 10,00 % | 19,17 % | 34,91 % | -20,56 % | 17,09 % | 61,18 % | 75,64 % | -45,42 % | -70,15 % | -52,60 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | -1,83 % | -3,78 % | 9,39 % | -7,27 % | -8,00 % | -33,61 % | 8,33 % | 478,71 % | -45,80 % | -74,74 % | -74,74 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -0,98 % | -3,89 % | -11,19 % | -21,91 % | -18,76 % | 223,60 % | 5 231,60 % | 8 155,38 % | 18 400,00 % | 18 400,00 % | 18 400,00 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -7,42 % | -9,50 % | -25,57 % | -29,43 % | -30,86 % | 82,20 % | 2 752,50 % | 10 638,82 % | 7 494,01 % | 7 494,01 % | 7 494,01 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | 1,94 % | -7,81 % | -3,32 % | -11,03 % | -4,00 % | -2,30 % | -31,24 % | -47,81 % | -47,81 % | -47,81 % | -47,81 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -1,99 % | -24,82 % | -17,95 % | 28,52 % | -0,24 % | 110,94 % | 144,53 % | 261,86 % | 354,09 % | 317,16 % | 631,66 % |
Calculez vos rendements d'investissement Vision Cinemas
Analyse de performance d'investissement à long terme
Vision Cinemas stock price in May 2016 was ₹2,51, A ₹1 000,00 lump sum investment in Vision Cinemas made 10 years ago would be worth approximately ₹681,27 today, representing a negative return of -31,87 %. This translates to an annualized return (CAGR) of -3,76 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹681,27
Rendement annuel (TCAC)
-3,76 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Vision Cinemas (VISIONCINE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Vision Cinemas a délivré un rendement total de 17,1%.
- Plus haut 52 semaines a atteint 1,85 INR le N/A.
- Plus bas 52 semaines a touché 0,93 INR le N/A.
- Prix actuel se négocie à 1,71 INR en date du June 6, 2026.
- Quel est le rendement total de l'action Vision Cinemas (VISIONCINE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Vision Cinemas (visioncine) aurait grandi à approximativement 17 564,00 INR en date du June 6, 2026, représentant un rendement total de 75,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Vision Cinemas se compare-t-il au secteur Communication Services ?
Vision Cinemas (visioncine) a délivré un rendement annualisé de -5,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Vision Cinemas aurait grandi à 5 458,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Vision Cinemas ?
Vision Cinemas (visioncine) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 75,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Vision Cinemas a historiquement atteinte ?
Vision Cinemas (visioncine) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+17,1%), 3 years (+61,2%), 5 years (+75,6%)
Rendements négatifs : 10 years (-45,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.