VMS Industries (VMS) | Historique des prix et rendements | 2011 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix VMS Industries
Données historiques des prix VMS Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 40,12 ₹ | -0,17% | 41,58 ₹ | 41,58 ₹ | 38,56 ₹ | 23,4K |
| Jul 17, 2025 | 40,19 ₹ | +1,39% | 41,59 ₹ | 41,59 ₹ | 40,00 ₹ | 48,4K |
| Jul 16, 2025 | 39,64 ₹ | +3,26% | 38,39 ₹ | 40,30 ₹ | 38,05 ₹ | 43,4K |
| Jul 15, 2025 | 38,39 ₹ | +3,37% | 38,88 ₹ | 38,88 ₹ | 37,00 ₹ | 43,1K |
| Jul 14, 2025 | 37,14 ₹ | -1,77% | 37,52 ₹ | 38,80 ₹ | 37,01 ₹ | 32,9K |
| Jul 11, 2025 | 37,81 ₹ | -1,25% | 38,29 ₹ | 39,60 ₹ | 37,50 ₹ | 30,8K |
| Jul 10, 2025 | 38,29 ₹ | -1,08% | 39,00 ₹ | 39,00 ₹ | 37,60 ₹ | 36,3K |
| Jul 9, 2025 | 38,71 ₹ | -1,65% | 40,64 ₹ | 40,64 ₹ | 37,40 ₹ | 52,2K |
| Jul 8, 2025 | 39,36 ₹ | -0,63% | 39,69 ₹ | 40,88 ₹ | 39,01 ₹ | 35,2K |
| Jul 7, 2025 | 39,61 ₹ | -2,51% | 40,10 ₹ | 41,50 ₹ | 39,01 ₹ | 41,0K |
| Jul 4, 2025 | 40,63 ₹ | +1,04% | 40,98 ₹ | 41,00 ₹ | 40,25 ₹ | 36,1K |
| Jul 3, 2025 | 40,21 ₹ | -2,85% | 41,00 ₹ | 41,39 ₹ | 40,00 ₹ | 45,2K |
| Jul 2, 2025 | 41,39 ₹ | -0,60% | 42,00 ₹ | 42,00 ₹ | 40,25 ₹ | 43,3K |
| Jul 1, 2025 | 41,64 ₹ | -1,02% | 42,68 ₹ | 42,68 ₹ | 41,50 ₹ | 39,4K |
| Jun 30, 2025 | 42,07 ₹ | +0,10% | 43,25 ₹ | 43,25 ₹ | 41,51 ₹ | 56,6K |
| Jun 27, 2025 | 42,03 ₹ | -0,71% | 42,00 ₹ | 42,99 ₹ | 41,80 ₹ | 36,7K |
| Jun 26, 2025 | 42,33 ₹ | -0,40% | 41,61 ₹ | 44,08 ₹ | 41,61 ₹ | 105,5K |
| Jun 25, 2025 | 42,50 ₹ | -1,02% | 43,01 ₹ | 44,40 ₹ | 41,50 ₹ | 84,9K |
| Jun 24, 2025 | 42,94 ₹ | -0,69% | 44,84 ₹ | 44,85 ₹ | 42,50 ₹ | 99,5K |
| Jun 23, 2025 | 43,24 ₹ | +4,98% | 40,00 ₹ | 43,24 ₹ | 39,27 ₹ | 97,0K |
| Jun 20, 2025 | 41,19 ₹ | -0,89% | 40,73 ₹ | 41,99 ₹ | 39,49 ₹ | 79,8K |
| Jun 19, 2025 | 41,56 ₹ | -4,37% | 42,10 ₹ | 44,00 ₹ | 41,30 ₹ | 135,3K |
| Jun 18, 2025 | 43,46 ₹ | -1,29% | 43,11 ₹ | 45,93 ₹ | 43,11 ₹ | 105,6K |
| Jun 17, 2025 | 44,03 ₹ | -4,78% | 47,44 ₹ | 47,96 ₹ | 43,93 ₹ | 214,8K |
| Jun 16, 2025 | 46,24 ₹ | +5,00% | 42,00 ₹ | 46,24 ₹ | 41,84 ₹ | 439,1K |
| Jun 13, 2025 | 44,04 ₹ | -4,98% | 44,04 ₹ | 44,04 ₹ | 44,04 ₹ | 68,7K |
| Jun 12, 2025 | 46,35 ₹ | -4,98% | 46,35 ₹ | 46,35 ₹ | 46,35 ₹ | 122,8K |
| Jun 11, 2025 | 48,78 ₹ | +2,20% | 50,11 ₹ | 50,11 ₹ | 45,35 ₹ | 716,2K |
| Jun 10, 2025 | 47,73 ₹ | +4,99% | 47,73 ₹ | 47,73 ₹ | 47,73 ₹ | 90,7K |
| Jun 9, 2025 | 45,46 ₹ | +4,99% | 44,98 ₹ | 45,46 ₹ | 44,30 ₹ | 159,5K |
| Jun 6, 2025 | 43,30 ₹ | +5,00% | 42,70 ₹ | 43,30 ₹ | 42,13 ₹ | 384,3K |
| Jun 5, 2025 | 41,24 ₹ | +4,99% | 40,90 ₹ | 41,24 ₹ | 40,08 ₹ | 160,0K |
| Jun 4, 2025 | 39,28 ₹ | +5,00% | 38,80 ₹ | 39,28 ₹ | 38,00 ₹ | 167,9K |
| Jun 3, 2025 | 37,41 ₹ | +4,67% | 36,43 ₹ | 37,52 ₹ | 35,80 ₹ | 178,2K |
| Jun 2, 2025 | 35,74 ₹ | -3,64% | 38,50 ₹ | 38,50 ₹ | 35,24 ₹ | 270,7K |
| May 30, 2025 | 37,09 ₹ | -3,41% | 40,32 ₹ | 40,32 ₹ | 36,60 ₹ | 779,2K |
| May 29, 2025 | 38,40 ₹ | +4,98% | 38,40 ₹ | 38,40 ₹ | 38,40 ₹ | 32,2K |
| May 28, 2025 | 36,58 ₹ | +4,99% | 36,58 ₹ | 36,58 ₹ | 36,58 ₹ | 51,6K |
| May 27, 2025 | 34,84 ₹ | +4,97% | 34,84 ₹ | 34,84 ₹ | 34,06 ₹ | 103,7K |
| May 26, 2025 | 33,19 ₹ | +5,00% | 32,70 ₹ | 33,19 ₹ | 32,10 ₹ | 139,4K |
| May 23, 2025 | 31,61 ₹ | +4,98% | 31,61 ₹ | 31,61 ₹ | 31,61 ₹ | 231,0K |
| May 22, 2025 | 30,11 ₹ | +3,22% | 29,90 ₹ | 30,62 ₹ | 28,55 ₹ | 111,8K |
| May 21, 2025 | 29,17 ₹ | -1,98% | 30,35 ₹ | 30,35 ₹ | 28,63 ₹ | 98,7K |
| May 20, 2025 | 29,76 ₹ | -0,83% | 30,99 ₹ | 31,51 ₹ | 29,06 ₹ | 253,0K |
| May 19, 2025 | 30,01 ₹ | +4,97% | 29,84 ₹ | 30,01 ₹ | 29,64 ₹ | 121,8K |
| May 16, 2025 | 28,59 ₹ | +4,99% | 28,20 ₹ | 28,59 ₹ | 28,00 ₹ | 105,5K |
| May 15, 2025 | 27,23 ₹ | +4,97% | 26,70 ₹ | 27,23 ₹ | 26,40 ₹ | 72,0K |
| May 14, 2025 | 25,94 ₹ | +4,98% | 24,71 ₹ | 25,94 ₹ | 24,71 ₹ | 90,7K |
| May 13, 2025 | 24,71 ₹ | +4,97% | 24,60 ₹ | 24,71 ₹ | 24,05 ₹ | 66,8K |
| May 12, 2025 | 23,54 ₹ | +5,00% | 23,00 ₹ | 23,54 ₹ | 22,99 ₹ | 32,9K |
| May 9, 2025 | 22,42 ₹ | -3,49% | 22,07 ₹ | 23,99 ₹ | 22,07 ₹ | 122,3K |
| May 8, 2025 | 23,23 ₹ | -4,99% | 24,45 ₹ | 24,45 ₹ | 23,23 ₹ | 129,6K |
| May 7, 2025 | 24,45 ₹ | -3,82% | 24,26 ₹ | 25,45 ₹ | 24,15 ₹ | 140,0K |
| May 6, 2025 | 25,42 ₹ | -3,31% | 25,40 ₹ | 26,70 ₹ | 25,20 ₹ | 40,2K |
| May 5, 2025 | 26,29 ₹ | +2,66% | 26,55 ₹ | 26,55 ₹ | 25,69 ₹ | 32,5K |
| May 2, 2025 | 25,61 ₹ | -0,85% | 25,98 ₹ | 26,15 ₹ | 25,23 ₹ | 33,4K |
| Apr 30, 2025 | 25,83 ₹ | -0,15% | 26,30 ₹ | 26,30 ₹ | 25,02 ₹ | 30,8K |
| Apr 29, 2025 | 25,87 ₹ | +1,85% | 25,77 ₹ | 26,35 ₹ | 24,31 ₹ | 87,4K |
| Apr 28, 2025 | 25,40 ₹ | -1,55% | 25,80 ₹ | 26,97 ₹ | 25,00 ₹ | 90,5K |
| Apr 25, 2025 | 25,80 ₹ | -4,87% | 27,60 ₹ | 27,84 ₹ | 25,77 ₹ | 160,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 40,12 ₹ | +6,11% | 37,52 ₹ | 41,59 ₹ | 37,00 ₹ | 191,2K |
| Jul 7, 2025 | 37,81 ₹ | -6,94% | 40,10 ₹ | 41,50 ₹ | 37,40 ₹ | 195,5K |
| Jun 30, 2025 | 40,63 ₹ | -3,33% | 43,25 ₹ | 43,25 ₹ | 40,00 ₹ | 220,5K |
| Jun 23, 2025 | 42,03 ₹ | +2,04% | 40,00 ₹ | 44,85 ₹ | 39,27 ₹ | 423,5K |
| Jun 16, 2025 | 41,19 ₹ | -6,47% | 42,00 ₹ | 47,96 ₹ | 39,49 ₹ | 974,6K |
| Jun 9, 2025 | 44,04 ₹ | +1,71% | 44,98 ₹ | 50,11 ₹ | 44,04 ₹ | 1,2M |
| Jun 2, 2025 | 43,30 ₹ | +16,74% | 38,50 ₹ | 43,30 ₹ | 35,24 ₹ | 1,2M |
| May 26, 2025 | 37,09 ₹ | +17,34% | 32,70 ₹ | 40,32 ₹ | 32,10 ₹ | 1,1M |
| May 19, 2025 | 31,61 ₹ | +10,56% | 29,84 ₹ | 31,61 ₹ | 28,55 ₹ | 816,3K |
| May 12, 2025 | 28,59 ₹ | +27,52% | 23,00 ₹ | 28,59 ₹ | 22,99 ₹ | 367,8K |
| May 5, 2025 | 22,42 ₹ | -12,46% | 26,55 ₹ | 26,70 ₹ | 22,07 ₹ | 464,7K |
| Apr 28, 2025 | 25,61 ₹ | -0,74% | 25,80 ₹ | 26,97 ₹ | 24,31 ₹ | 242,1K |
| Apr 21, 2025 | 25,80 ₹ | -12,36% | 30,32 ₹ | 30,32 ₹ | 25,77 ₹ | 592,3K |
| Apr 14, 2025 | 29,44 ₹ | +7,60% | 28,64 ₹ | 30,09 ₹ | 27,97 ₹ | 138,9K |
| Apr 7, 2025 | 27,36 ₹ | -2,70% | 27,30 ₹ | 28,00 ₹ | 26,00 ₹ | 125,5K |
| Mar 31, 2025 | 28,12 ₹ | +15,20% | 25,45 ₹ | 28,20 ₹ | 23,35 ₹ | 323,1K |
| Mar 24, 2025 | 24,41 ₹ | -18,00% | 31,13 ₹ | 31,25 ₹ | 24,39 ₹ | 895,8K |
| Mar 17, 2025 | 29,77 ₹ | +0,78% | 29,16 ₹ | 30,79 ₹ | 27,50 ₹ | 484,9K |
| Mar 10, 2025 | 29,54 ₹ | -4,77% | 32,38 ₹ | 32,38 ₹ | 28,51 ₹ | 262,5K |
| Mar 3, 2025 | 31,02 ₹ | +5,76% | 29,50 ₹ | 31,02 ₹ | 26,10 ₹ | 433,9K |
| Feb 24, 2025 | 29,33 ₹ | -13,12% | 34,24 ₹ | 34,24 ₹ | 28,00 ₹ | 317,3K |
| Feb 17, 2025 | 33,76 ₹ | -1,86% | 34,96 ₹ | 35,29 ₹ | 32,01 ₹ | 230,4K |
| Feb 10, 2025 | 34,40 ₹ | -17,51% | 40,87 ₹ | 42,73 ₹ | 34,01 ₹ | 376,0K |
| Feb 3, 2025 | 41,70 ₹ | +3,29% | 42,38 ₹ | 46,49 ₹ | 40,10 ₹ | 433,3K |
| Jan 27, 2025 | 40,37 ₹ | +0,22% | 40,00 ₹ | 40,37 ₹ | 36,36 ₹ | 321,8K |
| Jan 20, 2025 | 40,28 ₹ | +3,34% | 40,90 ₹ | 42,96 ₹ | 39,40 ₹ | 467,1K |
| Jan 13, 2025 | 38,98 ₹ | +7,12% | 37,58 ₹ | 38,98 ₹ | 33,30 ₹ | 415,2K |
| Jan 6, 2025 | 36,39 ₹ | -11,70% | 40,40 ₹ | 40,99 ₹ | 36,01 ₹ | 402,6K |
| Dec 30, 2024 | 41,21 ₹ | +1,43% | 41,39 ₹ | 41,93 ₹ | 39,01 ₹ | 181,0K |
| Dec 23, 2024 | 40,63 ₹ | -0,95% | 41,14 ₹ | 43,29 ₹ | 38,51 ₹ | 308,3K |
| Dec 16, 2024 | 41,02 ₹ | -7,96% | 43,31 ₹ | 45,90 ₹ | 41,02 ₹ | 302,1K |
| Dec 9, 2024 | 44,57 ₹ | -1,89% | 46,94 ₹ | 46,94 ₹ | 42,70 ₹ | 225,7K |
| Dec 2, 2024 | 45,43 ₹ | -2,09% | 48,29 ₹ | 48,29 ₹ | 45,00 ₹ | 252,8K |
| Nov 25, 2024 | 46,40 ₹ | +12,84% | 43,00 ₹ | 49,49 ₹ | 43,00 ₹ | 482,6K |
| Nov 18, 2024 | 41,12 ₹ | +4,98% | 40,00 ₹ | 41,45 ₹ | 36,32 ₹ | 294,7K |
| Nov 11, 2024 | 39,17 ₹ | -20,27% | 48,50 ₹ | 49,90 ₹ | 38,40 ₹ | 403,8K |
| Nov 4, 2024 | 49,13 ₹ | +1,89% | 49,18 ₹ | 51,99 ₹ | 46,20 ₹ | 591,1K |
| Oct 28, 2024 | 48,22 ₹ | +20,55% | 38,55 ₹ | 48,60 ₹ | 38,00 ₹ | 306,6K |
| Oct 21, 2024 | 40,00 ₹ | -15,18% | 47,40 ₹ | 48,84 ₹ | 39,87 ₹ | 395,4K |
| Oct 14, 2024 | 47,16 ₹ | -5,60% | 50,50 ₹ | 50,50 ₹ | 45,51 ₹ | 328,4K |
| Oct 7, 2024 | 49,96 ₹ | +1,73% | 50,80 ₹ | 50,80 ₹ | 46,30 ₹ | 339,2K |
| Sep 30, 2024 | 49,11 ₹ | -6,10% | 51,70 ₹ | 53,30 ₹ | 48,45 ₹ | 297,2K |
| Sep 23, 2024 | 52,30 ₹ | -4,44% | 55,00 ₹ | 55,80 ₹ | 52,00 ₹ | 294,8K |
| Sep 16, 2024 | 54,73 ₹ | +5,96% | 51,10 ₹ | 58,85 ₹ | 49,70 ₹ | 696,9K |
| Sep 9, 2024 | 51,65 ₹ | -4,93% | 54,33 ₹ | 55,00 ₹ | 50,50 ₹ | 407,4K |
| Sep 2, 2024 | 54,33 ₹ | -1,25% | 55,00 ₹ | 55,99 ₹ | 51,00 ₹ | 576,0K |
| Aug 26, 2024 | 55,02 ₹ | -4,00% | 58,46 ₹ | 59,00 ₹ | 54,00 ₹ | 710,6K |
| Aug 19, 2024 | 57,31 ₹ | -4,88% | 58,75 ₹ | 61,95 ₹ | 57,00 ₹ | 684,0K |
| Aug 12, 2024 | 60,25 ₹ | -6,15% | 65,00 ₹ | 66,45 ₹ | 57,00 ₹ | 816,2K |
| Aug 5, 2024 | 64,20 ₹ | +0,11% | 62,25 ₹ | 64,50 ₹ | 55,10 ₹ | 1,7M |
| Jul 29, 2024 | 64,13 ₹ | +28,18% | 55,00 ₹ | 74,95 ₹ | 53,10 ₹ | 11,6M |
| Jul 22, 2024 | 50,03 ₹ | +18,81% | 42,80 ₹ | 52,00 ₹ | 41,00 ₹ | 6,1M |
| Jul 15, 2024 | 42,11 ₹ | +1,06% | 42,40 ₹ | 43,98 ₹ | 40,15 ₹ | 2,9M |
| Jul 8, 2024 | 41,67 ₹ | -4,73% | 44,90 ₹ | 45,00 ₹ | 39,00 ₹ | 3,2M |
| Jul 1, 2024 | 43,74 ₹ | +1,86% | 42,75 ₹ | 44,07 ₹ | 41,00 ₹ | 2,7M |
| Jun 24, 2024 | 42,94 ₹ | +0,70% | 43,45 ₹ | 46,25 ₹ | 41,00 ₹ | 2,3M |
| Jun 17, 2024 | 42,64 ₹ | +6,89% | 40,49 ₹ | 44,49 ₹ | 40,31 ₹ | 1,6M |
| Jun 10, 2024 | 39,89 ₹ | +9,32% | 38,00 ₹ | 41,50 ₹ | 36,94 ₹ | 1,1M |
| Jun 3, 2024 | 36,49 ₹ | +4,20% | 35,86 ₹ | 38,00 ₹ | 31,00 ₹ | 3,0M |
| May 27, 2024 | 35,02 ₹ | -12,30% | 41,00 ₹ | 41,00 ₹ | 34,80 ₹ | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 40,12 ₹ | -4,64% | 42,68 ₹ | 42,68 ₹ | 37,00 ₹ | 550,6K |
| Jun 1, 2025 | 42,07 ₹ | +13,43% | 38,50 ₹ | 50,11 ₹ | 35,24 ₹ | 3,8M |
| May 1, 2025 | 37,09 ₹ | +43,59% | 25,98 ₹ | 40,32 ₹ | 22,07 ₹ | 2,8M |
| Apr 1, 2025 | 25,83 ₹ | +5,82% | 25,45 ₹ | 30,32 ₹ | 23,35 ₹ | 1,4M |
| Mar 1, 2025 | 24,41 ₹ | -16,77% | 29,50 ₹ | 32,38 ₹ | 24,39 ₹ | 2,1M |
| Feb 1, 2025 | 29,33 ₹ | -23,72% | 39,49 ₹ | 46,49 ₹ | 28,00 ₹ | 1,4M |
| Jan 1, 2025 | 38,45 ₹ | -4,83% | 41,50 ₹ | 42,96 ₹ | 33,30 ₹ | 1,7M |
| Dec 1, 2024 | 40,40 ₹ | -12,93% | 48,29 ₹ | 48,29 ₹ | 38,51 ₹ | 1,2M |
| Nov 1, 2024 | 46,40 ₹ | +4,88% | 45,50 ₹ | 51,99 ₹ | 36,32 ₹ | 1,9M |
| Oct 1, 2024 | 44,24 ₹ | -14,35% | 51,10 ₹ | 52,78 ₹ | 38,00 ₹ | 1,5M |
| Sep 1, 2024 | 51,65 ₹ | -6,13% | 55,00 ₹ | 58,85 ₹ | 49,70 ₹ | 2,0M |
| Aug 1, 2024 | 55,02 ₹ | -15,13% | 61,20 ₹ | 69,90 ₹ | 54,00 ₹ | 5,5M |
| Jul 1, 2024 | 64,83 ₹ | +50,98% | 42,75 ₹ | 74,95 ₹ | 39,00 ₹ | 24,8M |
| Jun 1, 2024 | 42,94 ₹ | +22,62% | 35,86 ₹ | 46,25 ₹ | 31,00 ₹ | 8,0M |
| May 1, 2024 | 35,02 ₹ | -19,62% | 43,07 ₹ | 46,00 ₹ | 34,80 ₹ | 7,3M |
| Apr 1, 2024 | 43,57 ₹ | +2,01% | 43,56 ₹ | 50,95 ₹ | 39,19 ₹ | 2,3M |
| Mar 1, 2024 | 42,71 ₹ | -14,82% | 51,98 ₹ | 61,94 ₹ | 38,61 ₹ | 1,2M |
| Feb 1, 2024 | 50,14 ₹ | +7,02% | 47,00 ₹ | 52,85 ₹ | 44,59 ₹ | 455,9K |
| Jan 1, 2024 | 46,85 ₹ | +22,84% | 40,04 ₹ | 53,19 ₹ | 40,04 ₹ | 809,6K |
| Dec 1, 2023 | 38,14 ₹ | -1,50% | 39,49 ₹ | 42,60 ₹ | 37,00 ₹ | 374,0K |
| Nov 1, 2023 | 38,72 ₹ | +32,33% | 28,68 ₹ | 38,72 ₹ | 27,95 ₹ | 515,8K |
| Oct 1, 2023 | 29,26 ₹ | -5,46% | 32,48 ₹ | 34,74 ₹ | 29,26 ₹ | 549,0K |
| Sep 1, 2023 | 30,95 ₹ | +48,09% | 21,29 ₹ | 35,80 ₹ | 20,77 ₹ | 2,8M |
| Aug 1, 2023 | 20,90 ₹ | +22,94% | 16,99 ₹ | 23,00 ₹ | 16,02 ₹ | 2,4M |
| Jul 1, 2023 | 17,00 ₹ | +8,90% | 15,50 ₹ | 17,95 ₹ | 13,16 ₹ | 897,2K |
| Jun 1, 2023 | 15,61 ₹ | +6,41% | 15,25 ₹ | 17,69 ₹ | 13,20 ₹ | 511,0K |
| May 1, 2023 | 14,67 ₹ | +8,83% | 13,48 ₹ | 15,98 ₹ | 13,07 ₹ | 97,7K |
| Apr 1, 2023 | 13,48 ₹ | +15,61% | 12,40 ₹ | 14,30 ₹ | 11,75 ₹ | 123,1K |
| Mar 1, 2023 | 11,66 ₹ | -12,33% | 13,45 ₹ | 16,25 ₹ | 10,40 ₹ | 356,6K |
| Feb 1, 2023 | 13,30 ₹ | -19,39% | 17,15 ₹ | 17,40 ₹ | 12,80 ₹ | 107,0K |
| Jan 1, 2023 | 16,50 ₹ | +2,93% | 16,00 ₹ | 20,70 ₹ | 14,55 ₹ | 491,6K |
| Dec 1, 2022 | 16,03 ₹ | +12,97% | 14,50 ₹ | 19,30 ₹ | 13,50 ₹ | 561,2K |
| Nov 1, 2022 | 14,19 ₹ | +6,05% | 13,01 ₹ | 15,20 ₹ | 12,51 ₹ | 227,1K |
| Oct 1, 2022 | 13,38 ₹ | +4,53% | 12,79 ₹ | 15,32 ₹ | 12,60 ₹ | 286,4K |
| Sep 1, 2022 | 12,80 ₹ | -4,83% | 13,96 ₹ | 14,65 ₹ | 12,27 ₹ | 347,2K |
| Aug 1, 2022 | 13,45 ₹ | -1,68% | 13,00 ₹ | 14,75 ₹ | 12,15 ₹ | 131,6K |
| Jul 1, 2022 | 13,68 ₹ | +3,71% | 13,84 ₹ | 15,98 ₹ | 12,36 ₹ | 35,7K |
| Jun 1, 2022 | 13,19 ₹ | -4,07% | 13,75 ₹ | 14,85 ₹ | 11,90 ₹ | 49,4K |
| May 1, 2022 | 13,75 ₹ | -29,05% | 18,50 ₹ | 19,25 ₹ | 13,60 ₹ | 99,7K |
| Apr 1, 2022 | 19,38 ₹ | +43,03% | 13,75 ₹ | 22,15 ₹ | 13,75 ₹ | 743,7K |
| Mar 1, 2022 | 13,55 ₹ | -13,14% | 15,60 ₹ | 16,80 ₹ | 10,50 ₹ | 374,9K |
| Feb 1, 2022 | 15,60 ₹ | -3,94% | 16,25 ₹ | 17,70 ₹ | 12,65 ₹ | 157,0K |
| Jan 1, 2022 | 16,24 ₹ | +16,75% | 14,50 ₹ | 17,70 ₹ | 13,50 ₹ | 349,5K |
| Dec 1, 2021 | 13,91 ₹ | +26,23% | 11,15 ₹ | 14,50 ₹ | 10,32 ₹ | 280,4K |
| Nov 1, 2021 | 11,02 ₹ | -10,91% | 12,37 ₹ | 12,80 ₹ | 10,61 ₹ | 192,5K |
| Oct 1, 2021 | 12,37 ₹ | -1,59% | 12,50 ₹ | 13,58 ₹ | 11,45 ₹ | 138,0K |
| Sep 1, 2021 | 12,57 ₹ | -7,57% | 13,60 ₹ | 14,53 ₹ | 11,77 ₹ | 128,0K |
| Aug 1, 2021 | 13,60 ₹ | -16,10% | 16,25 ₹ | 18,00 ₹ | 12,20 ₹ | 224,6K |
| Jul 1, 2021 | 16,21 ₹ | +17,63% | 15,15 ₹ | 21,25 ₹ | 15,00 ₹ | 2,6M |
| Jun 1, 2021 | 13,78 ₹ | +40,76% | 10,08 ₹ | 13,78 ₹ | 8,97 ₹ | 536,2K |
| May 1, 2021 | 9,79 ₹ | +16,55% | 8,40 ₹ | 11,94 ₹ | 7,60 ₹ | 412,5K |
| Apr 1, 2021 | 8,40 ₹ | +9,80% | 8,21 ₹ | 8,40 ₹ | 7,40 ₹ | 65,9K |
| Mar 1, 2021 | 7,65 ₹ | -3,41% | 7,80 ₹ | 8,99 ₹ | 7,28 ₹ | 368,5K |
| Feb 1, 2021 | 7,92 ₹ | +7,03% | 7,90 ₹ | 9,46 ₹ | 7,02 ₹ | 262,8K |
| Jan 1, 2021 | 7,40 ₹ | -15,14% | 8,52 ₹ | 9,48 ₹ | 7,00 ₹ | 186,9K |
| Dec 1, 2020 | 8,72 ₹ | +24,57% | 7,70 ₹ | 10,68 ₹ | 6,30 ₹ | 681,2K |
| Nov 1, 2020 | 7,00 ₹ | +2,04% | 7,39 ₹ | 8,00 ₹ | 6,40 ₹ | 69,8K |
| Oct 1, 2020 | 6,86 ₹ | -6,03% | 6,94 ₹ | 7,99 ₹ | 6,41 ₹ | 280,4K |
| Sep 1, 2020 | 7,30 ₹ | -3,82% | 7,22 ₹ | 8,10 ₹ | 6,80 ₹ | 40,6K |
| Aug 1, 2020 | 7,59 ₹ | +17,13% | 6,48 ₹ | 8,45 ₹ | 5,87 ₹ | 168,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 40,12 ₹ | -0,69% | 41,50 ₹ | 50,11 ₹ | 22,07 ₹ | 13,6M |
| 2024 | 40,40 ₹ | +5,93% | 40,04 ₹ | 74,95 ₹ | 31,00 ₹ | 56,9M |
| 2023 | 38,14 ₹ | +137,93% | 16,00 ₹ | 42,60 ₹ | 10,40 ₹ | 9,2M |
| 2022 | 16,03 ₹ | +15,24% | 14,50 ₹ | 22,15 ₹ | 10,50 ₹ | 3,4M |
| 2021 | 13,91 ₹ | +59,52% | 8,52 ₹ | 21,25 ₹ | 7,00 ₹ | 5,4M |
| 2020 | 8,72 ₹ | -49,01% | 17,90 ₹ | 17,90 ₹ | 5,13 ₹ | 1,4M |
| 2019 | 17,10 ₹ | -13,42% | 17,85 ₹ | 22,70 ₹ | 13,30 ₹ | 807,6K |
| 2018 | 19,75 ₹ | +9,42% | 18,40 ₹ | 20,84 ₹ | 10,39 ₹ | 6,1M |
| 2017 | 18,05 ₹ | +3,44% | 17,15 ₹ | 19,40 ₹ | 13,75 ₹ | 381,9K |
| 2016 | 17,45 ₹ | -12,53% | 19,95 ₹ | 22,35 ₹ | 14,80 ₹ | 1,0M |
| 2015 | 19,95 ₹ | +4,72% | 19,05 ₹ | 42,70 ₹ | 14,35 ₹ | 4,4M |
| 2014 | 19,05 ₹ | -47,08% | 36,00 ₹ | 43,80 ₹ | 19,00 ₹ | 1,8M |
| 2013 | 36,00 ₹ | -9,77% | 40,65 ₹ | 42,50 ₹ | 15,30 ₹ | 5,1M |
| 2012 | 39,90 ₹ | +55,56% | 24,40 ₹ | 135,25 ₹ | 17,40 ₹ | 13,8M |
| 2011 | 25,65 ₹ | 0,00% | 15,40 ₹ | 29,00 ₹ | 10,11 ₹ | 10,5M |
Comment VMS Industries a performé Against the Market
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action VMS Industries vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| VMS Industries | -4,73 % | 188,84 % | 515,34 % | 68,22 % | 116,28 % | 116,28 % | |
| Antony Waste | 11,93 % | 114,28 % | 61,91 % | 61,91 % | 61,91 % | 61,91 % | |
| Eco Recycling | -11,93 % | 515,01 % | 1 184,94 % | 1 601,60 % | 2 621,95 % | 1 984,57 % | |
| Nupur Recyclers | -13,24 % | -2,98 % | 73,77 % | 73,77 % | 73,77 % | 73,77 % | |
| Race Eco Chain | -44,32 % | -2,08 % | -2,08 % | -2,08 % | -2,08 % | -2,08 % | |
| Organic Recycling | 12,81 % | 24,93 % | 24,93 % | 24,93 % | 24,93 % | 24,93 % | |
| NIFTY 50 | Market | 2,37 % | 50,19 % | 124,33 % | 194,68 % | 360,84 % | 419,09 % | |
| Nifty Metal | Sector | 1,80 % | 84,99 % | 351,42 % | 337,96 % | 143,57 % | 143,57 % |
Calculez vos rendements d'investissement VMS Industries
Analyse de performance d'investissement à long terme
VMS Industries stock price in Jul 2015 was $23.85. A $1,000 lump sum investment in VMS Industries made 10 years ago would be worth approximately $1,703 today, representing a solid return of 70.3%. This translates to an annualized return (CAGR) of 5.5%. During this period, VMS Industries paid out $0.50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2015 - Jul 2025)
Investissement initial
1 000,00 ₹
Valeur actuelle
1 703,14 ₹
Rendement total
70,31 %
Rendement annuel (TCAC)
5,47 %
Total des dividendes
20,96 ₹
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action VMS Industries (VMS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, VMS Industries a livré un rendement total de -4,7%.
- Plus Haut 52 Semaines a atteint 74,95 INR le July 31, 2024.
- Plus Bas 52 Semaines a touché 22,07 INR le May 9, 2025.
- Prix actuel se négocie à 40,12 INR au July 21, 2025.
- Quel est le rendement total de l'action VMS Industries (VMS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans VMS Industries (vms) aurait augmenté à environ 61 534,00 INR au July 21, 2025, représentant un rendement total de 515,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 43,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action VMS Industries se compare-t-il au secteur Industrials ?
VMS Industries (vms) a livré un rendement annualisé de 5,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans VMS Industries aurait augmenté à 16 822,00 INR sur cette période de 10 ans.
Cette performance doit être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour VMS Industries ?
VMS Industries (vms) a réalisé sa meilleure performance sur la période 5 ans, livrant un rendement total de 515,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que VMS Industries a historiquement atteinte ?
VMS Industries (vms) affiche les performances suivantes sur différentes périodes :
Rendements Positifs : 3 years (+188,8%), 5 years (+515,3%), 10 years (+68,2%)
Rendements Négatifs : 12 months (-4,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.