Vasundhara Rasayans (VRL) | Historique des prix et rendements | 2015 - 2026
Vasundhara Rasayans Ltd. Small-cap Basic Materials
Graphique historique des prix Vasundhara Rasayans
Données historiques des prix Vasundhara Rasayans
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹158,65 | -1,80% | ₹162,00 | ₹162,00 | ₹155,10 | 2,0K |
| 2 juin 2026 | ₹161,55 | +2,02% | ₹158,25 | ₹164,90 | ₹158,25 | 3,7K |
| 1 juin 2026 | ₹158,35 | +6,35% | ₹164,90 | ₹164,90 | ₹152,85 | 21,0K |
| 29 mai 2026 | ₹148,90 | +19,98% | ₹148,90 | ₹148,90 | ₹148,90 | 20,4K |
| 27 mai 2026 | ₹124,10 | +3,37% | ₹123,00 | ₹125,95 | ₹122,00 | 1,6K |
| 26 mai 2026 | ₹120,05 | -1,88% | ₹122,35 | ₹122,35 | ₹118,35 | 877 |
| 25 mai 2026 | ₹122,35 | +0,20% | ₹122,25 | ₹125,00 | ₹118,00 | 3,8K |
| 22 mai 2026 | ₹122,10 | -1,45% | ₹121,00 | ₹123,80 | ₹121,00 | 2,0K |
| 21 mai 2026 | ₹123,90 | +0,41% | ₹118,30 | ₹126,95 | ₹117,95 | 2,6K |
| 20 mai 2026 | ₹123,40 | -0,32% | ₹125,00 | ₹125,00 | ₹120,95 | 1,9K |
| 19 mai 2026 | ₹123,80 | +3,43% | ₹120,50 | ₹123,90 | ₹115,70 | 1,8K |
| 18 mai 2026 | ₹119,70 | -0,42% | ₹125,00 | ₹125,00 | ₹119,00 | 1,0K |
| 15 mai 2026 | ₹120,20 | -0,66% | ₹118,30 | ₹121,80 | ₹118,30 | 505 |
| 14 mai 2026 | ₹121,00 | 0,00% | ₹121,05 | ₹124,00 | ₹118,00 | 631 |
| 13 mai 2026 | ₹121,00 | -3,12% | ₹126,00 | ₹126,90 | ₹120,00 | 1,7K |
| 12 mai 2026 | ₹124,90 | -3,22% | ₹129,05 | ₹129,05 | ₹122,60 | 326 |
| 11 mai 2026 | ₹129,05 | -1,38% | ₹138,00 | ₹138,00 | ₹128,00 | 2,3K |
| 8 mai 2026 | ₹130,85 | +0,27% | ₹130,50 | ₹132,20 | ₹128,80 | 1,5K |
| 7 mai 2026 | ₹130,50 | +2,55% | ₹128,00 | ₹139,00 | ₹127,80 | 5,1K |
| 6 mai 2026 | ₹127,25 | -3,60% | ₹132,05 | ₹135,00 | ₹125,35 | 307 |
| 5 mai 2026 | ₹132,00 | +4,14% | ₹127,00 | ₹133,90 | ₹127,00 | 603 |
| 4 mai 2026 | ₹126,75 | -1,97% | ₹122,65 | ₹134,90 | ₹122,65 | 1,1K |
| 30 avr. 2026 | ₹129,30 | +0,47% | ₹137,00 | ₹137,00 | ₹125,00 | 300 |
| 29 avr. 2026 | ₹128,70 | -1,38% | ₹129,10 | ₹131,00 | ₹128,15 | 1,3K |
| 28 avr. 2026 | ₹130,50 | -3,90% | ₹135,00 | ₹135,00 | ₹125,30 | 1,3K |
| 27 avr. 2026 | ₹135,80 | -0,04% | ₹137,00 | ₹137,00 | ₹132,20 | 1,5K |
| 24 avr. 2026 | ₹135,85 | +0,11% | ₹134,50 | ₹139,00 | ₹134,00 | 2,8K |
| 23 avr. 2026 | ₹135,70 | -0,73% | ₹130,05 | ₹136,00 | ₹130,05 | 891 |
| 22 avr. 2026 | ₹136,70 | +0,66% | ₹128,00 | ₹138,80 | ₹128,00 | 1,5K |
| 21 avr. 2026 | ₹135,80 | +3,03% | ₹132,00 | ₹135,80 | ₹131,10 | 671 |
| 20 avr. 2026 | ₹131,80 | -0,34% | ₹128,60 | ₹136,40 | ₹128,60 | 2,1K |
| 17 avr. 2026 | ₹132,25 | -1,93% | ₹127,80 | ₹134,95 | ₹125,20 | 6,1K |
| 16 avr. 2026 | ₹134,85 | +1,74% | ₹134,90 | ₹139,00 | ₹128,95 | 2,1K |
| 15 avr. 2026 | ₹132,55 | +4,66% | ₹139,40 | ₹139,40 | ₹125,10 | 5,0K |
| 13 avr. 2026 | ₹126,65 | -4,13% | ₹125,00 | ₹130,70 | ₹125,00 | 1,8K |
| 10 avr. 2026 | ₹132,10 | -0,45% | ₹132,70 | ₹139,40 | ₹125,00 | 2,3K |
| 9 avr. 2026 | ₹132,70 | +5,57% | ₹130,00 | ₹132,85 | ₹128,00 | 372 |
| 8 avr. 2026 | ₹125,70 | +0,32% | ₹129,00 | ₹129,00 | ₹125,05 | 241 |
| 7 avr. 2026 | ₹125,30 | +4,03% | ₹125,00 | ₹127,50 | ₹122,10 | 1,9K |
| 6 avr. 2026 | ₹120,45 | +8,03% | ₹111,30 | ₹123,95 | ₹111,30 | 872 |
| 2 avr. 2026 | ₹111,50 | -0,22% | ₹111,30 | ₹114,65 | ₹107,50 | 726 |
| 1 avr. 2026 | ₹111,75 | +5,77% | ₹109,80 | ₹112,95 | ₹106,70 | 882 |
| 30 mars 2026 | ₹105,65 | -1,86% | ₹106,30 | ₹106,30 | ₹100,10 | 1,8K |
| 27 mars 2026 | ₹107,65 | -2,00% | ₹110,10 | ₹110,10 | ₹106,00 | 3,3K |
| 25 mars 2026 | ₹109,85 | -2,83% | ₹109,15 | ₹116,00 | ₹107,40 | 9,3K |
| 24 mars 2026 | ₹113,05 | +3,91% | ₹108,80 | ₹113,45 | ₹106,30 | 1,1K |
| 23 mars 2026 | ₹108,80 | -9,07% | ₹112,30 | ₹116,65 | ₹107,30 | 1,4K |
| 20 mars 2026 | ₹119,65 | +0,97% | ₹119,80 | ₹119,80 | ₹117,50 | 1,2K |
| 19 mars 2026 | ₹118,50 | +5,05% | ₹109,00 | ₹119,95 | ₹108,50 | 2,2K |
| 18 mars 2026 | ₹112,80 | +4,20% | ₹108,35 | ₹113,85 | ₹108,35 | 2,3K |
| 17 mars 2026 | ₹108,25 | +1,50% | ₹109,80 | ₹114,90 | ₹107,15 | 3,2K |
| 16 mars 2026 | ₹106,65 | -4,86% | ₹113,10 | ₹118,95 | ₹101,15 | 3,0K |
| 13 mars 2026 | ₹112,10 | -4,51% | ₹117,40 | ₹117,80 | ₹111,70 | 961 |
| 12 mars 2026 | ₹117,40 | +1,95% | ₹118,00 | ₹124,20 | ₹114,30 | 1,3K |
| 11 mars 2026 | ₹115,15 | -3,40% | ₹119,95 | ₹119,95 | ₹115,00 | 827 |
| 10 mars 2026 | ₹119,20 | +4,38% | ₹114,20 | ₹124,40 | ₹112,00 | 1,9K |
| 9 mars 2026 | ₹114,20 | -4,83% | ₹119,85 | ₹120,05 | ₹106,00 | 2,4K |
| 6 mars 2026 | ₹120,00 | -3,54% | ₹121,00 | ₹124,40 | ₹116,00 | 2,7K |
| 5 mars 2026 | ₹124,40 | +3,67% | ₹112,05 | ₹125,00 | ₹112,05 | 767 |
| 4 mars 2026 | ₹120,00 | -4,99% | ₹123,50 | ₹125,00 | ₹116,55 | 3,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹148,90 | +21,95% | ₹122,25 | ₹148,90 | ₹118,00 | 26,6K |
| 18 mai 2026 | ₹122,10 | +1,58% | ₹125,00 | ₹126,95 | ₹115,70 | 9,2K |
| 11 mai 2026 | ₹120,20 | -8,14% | ₹138,00 | ₹138,00 | ₹118,00 | 5,5K |
| 4 mai 2026 | ₹130,85 | +1,20% | ₹122,65 | ₹139,00 | ₹122,65 | 8,7K |
| 27 avr. 2026 | ₹129,30 | -4,82% | ₹137,00 | ₹137,00 | ₹125,00 | 4,5K |
| 20 avr. 2026 | ₹135,85 | +2,72% | ₹128,60 | ₹139,00 | ₹128,00 | 8,1K |
| 13 avr. 2026 | ₹132,25 | +0,11% | ₹125,00 | ₹139,40 | ₹125,00 | 15,0K |
| 6 avr. 2026 | ₹132,10 | +18,48% | ₹111,30 | ₹139,40 | ₹111,30 | 5,7K |
| 30 mars 2026 | ₹111,50 | +3,58% | ₹106,30 | ₹114,65 | ₹100,10 | 3,4K |
| 23 mars 2026 | ₹107,65 | -10,03% | ₹112,30 | ₹116,65 | ₹106,00 | 15,1K |
| 16 mars 2026 | ₹119,65 | +6,74% | ₹113,10 | ₹119,95 | ₹101,15 | 11,9K |
| 9 mars 2026 | ₹112,10 | -6,58% | ₹119,85 | ₹124,40 | ₹106,00 | 7,3K |
| 2 mars 2026 | ₹120,00 | -6,98% | ₹128,50 | ₹130,50 | ₹112,05 | 10,0K |
| 23 févr. 2026 | ₹129,00 | -1,04% | ₹132,00 | ₹139,75 | ₹122,00 | 14,3K |
| 16 févr. 2026 | ₹130,35 | -3,98% | ₹136,00 | ₹144,00 | ₹128,30 | 10,9K |
| 9 févr. 2026 | ₹135,75 | -10,28% | ₹149,00 | ₹158,20 | ₹134,05 | 13,0K |
| 2 févr. 2026 | ₹151,30 | +5,22% | ₹143,80 | ₹165,00 | ₹140,10 | 9,0K |
| 26 janv. 2026 | ₹143,80 | +1,52% | ₹141,65 | ₹161,55 | ₹138,60 | 7,5K |
| 19 janv. 2026 | ₹141,65 | -6,44% | ₹150,20 | ₹157,00 | ₹129,95 | 6,2K |
| 12 janv. 2026 | ₹151,40 | -3,32% | ₹156,60 | ₹159,85 | ₹150,00 | 2,5K |
| 5 janv. 2026 | ₹156,60 | -10,41% | ₹174,00 | ₹174,00 | ₹155,15 | 3,2K |
| 29 déc. 2025 | ₹174,80 | +1,75% | ₹173,00 | ₹178,45 | ₹146,30 | 5,8K |
| 22 déc. 2025 | ₹171,80 | -4,56% | ₹179,00 | ₹179,00 | ₹171,05 | 8,3K |
| 15 déc. 2025 | ₹180,00 | -3,15% | ₹191,00 | ₹193,00 | ₹177,50 | 12,3K |
| 8 déc. 2025 | ₹185,85 | -4,69% | ₹191,00 | ₹194,75 | ₹175,00 | 7,8K |
| 1 déc. 2025 | ₹195,00 | -5,48% | ₹206,35 | ₹207,00 | ₹188,60 | 4,0K |
| 24 nov. 2025 | ₹206,30 | -3,21% | ₹207,00 | ₹218,00 | ₹191,15 | 15,0K |
| 17 nov. 2025 | ₹213,15 | +9,39% | ₹191,00 | ₹220,00 | ₹188,00 | 41,8K |
| 10 nov. 2025 | ₹194,85 | +13,02% | ₹168,00 | ₹195,75 | ₹163,00 | 43,8K |
| 3 nov. 2025 | ₹172,40 | +3,48% | ₹166,00 | ₹174,20 | ₹164,50 | 5,1K |
| 27 oct. 2025 | ₹166,60 | -3,25% | ₹177,95 | ₹177,95 | ₹163,60 | 6,9K |
| 20 oct. 2025 | ₹172,20 | -1,01% | ₹183,75 | ₹183,80 | ₹170,00 | 4,8K |
| 13 oct. 2025 | ₹173,95 | -1,28% | ₹172,30 | ₹179,00 | ₹165,70 | 6,2K |
| 6 oct. 2025 | ₹176,20 | +0,51% | ₹175,30 | ₹188,90 | ₹162,20 | 7,2K |
| 29 sept. 2025 | ₹175,30 | -4,21% | ₹182,30 | ₹186,00 | ₹173,05 | 4,6K |
| 22 sept. 2025 | ₹183,00 | -7,76% | ₹201,00 | ₹202,90 | ₹182,30 | 3,6K |
| 15 sept. 2025 | ₹198,40 | +1,12% | ₹199,50 | ₹204,00 | ₹185,05 | 7,3K |
| 8 sept. 2025 | ₹196,20 | +13,05% | ₹175,00 | ₹202,60 | ₹172,30 | 5,6K |
| 1 sept. 2025 | ₹173,55 | -4,96% | ₹181,80 | ₹186,70 | ₹172,20 | 5,2K |
| 25 août 2025 | ₹182,60 | -4,87% | ₹199,90 | ₹199,90 | ₹172,30 | 6,7K |
| 18 août 2025 | ₹191,95 | +10,13% | ₹174,30 | ₹198,90 | ₹170,00 | 5,3K |
| 11 août 2025 | ₹174,30 | -7,63% | ₹175,00 | ₹198,00 | ₹171,00 | 6,4K |
| 4 août 2025 | ₹188,70 | -3,58% | ₹195,75 | ₹200,85 | ₹172,00 | 5,4K |
| 28 juil. 2025 | ₹195,70 | -5,91% | ₹202,30 | ₹208,80 | ₹192,50 | 9,3K |
| 21 juil. 2025 | ₹208,00 | +0,10% | ₹205,00 | ₹209,70 | ₹202,25 | 5,4K |
| 14 juil. 2025 | ₹207,80 | -0,98% | ₹209,80 | ₹216,55 | ₹203,00 | 4,9K |
| 7 juil. 2025 | ₹209,85 | -0,31% | ₹215,00 | ₹215,00 | ₹202,25 | 5,1K |
| 30 juin 2025 | ₹210,50 | +2,88% | ₹214,00 | ₹214,50 | ₹202,25 | 7,5K |
| 23 juin 2025 | ₹204,60 | -0,68% | ₹206,00 | ₹215,00 | ₹198,35 | 6,8K |
| 16 juin 2025 | ₹206,00 | -1,97% | ₹221,00 | ₹221,00 | ₹197,25 | 5,9K |
| 9 juin 2025 | ₹210,15 | +5,44% | ₹206,90 | ₹215,00 | ₹185,05 | 8,6K |
| 2 juin 2025 | ₹199,30 | -6,85% | ₹211,00 | ₹217,15 | ₹193,15 | 16,2K |
| 26 mai 2025 | ₹213,95 | -9,32% | ₹240,00 | ₹242,20 | ₹212,00 | 26,3K |
| 19 mai 2025 | ₹235,95 | -0,76% | ₹255,00 | ₹255,00 | ₹231,00 | 8,5K |
| 12 mai 2025 | ₹237,75 | +15,58% | ₹238,20 | ₹245,00 | ₹212,05 | 4,3K |
| 5 mai 2025 | ₹205,70 | -6,18% | ₹224,80 | ₹231,00 | ₹203,20 | 5,6K |
| 28 avr. 2025 | ₹219,25 | -6,68% | ₹240,95 | ₹250,00 | ₹215,35 | 9,7K |
| 21 avr. 2025 | ₹234,95 | -1,43% | ₹241,00 | ₹248,00 | ₹231,00 | 5,5K |
| 14 avr. 2025 | ₹238,35 | -1,08% | ₹240,95 | ₹258,95 | ₹228,00 | 7,2K |
| 7 avr. 2025 | ₹240,95 | -4,25% | ₹230,00 | ₹263,00 | ₹225,00 | 3,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹148,90 | +15,16% | ₹122,65 | ₹148,90 | ₹115,70 | 50,0K |
| 1 avr. 2026 | ₹129,30 | +22,39% | ₹109,80 | ₹139,40 | ₹106,70 | 34,9K |
| 1 mars 2026 | ₹105,65 | -18,10% | ₹128,50 | ₹130,50 | ₹100,10 | 46,1K |
| 1 févr. 2026 | ₹129,00 | -14,54% | ₹141,00 | ₹165,00 | ₹122,00 | 50,9K |
| 1 janv. 2026 | ₹150,95 | -11,26% | ₹168,00 | ₹178,45 | ₹129,95 | 16,1K |
| 1 déc. 2025 | ₹170,10 | -17,55% | ₹206,35 | ₹207,00 | ₹146,30 | 37,6K |
| 1 nov. 2025 | ₹206,30 | +23,83% | ₹166,00 | ₹220,00 | ₹163,00 | 105,8K |
| 1 oct. 2025 | ₹166,60 | -7,19% | ₹184,45 | ₹188,90 | ₹162,20 | 29,1K |
| 1 sept. 2025 | ₹179,50 | -1,70% | ₹181,80 | ₹204,00 | ₹172,20 | 22,5K |
| 1 août 2025 | ₹182,60 | -10,05% | ₹207,90 | ₹207,90 | ₹170,00 | 25,4K |
| 1 juil. 2025 | ₹203,00 | -2,94% | ₹214,00 | ₹216,55 | ₹192,50 | 28,4K |
| 1 juin 2025 | ₹209,15 | -2,24% | ₹211,00 | ₹221,00 | ₹185,05 | 39,7K |
| 1 mai 2025 | ₹213,95 | -3,47% | ₹234,95 | ₹255,00 | ₹203,20 | 46,6K |
| 1 avr. 2025 | ₹221,65 | -3,99% | ₹246,90 | ₹267,00 | ₹219,95 | 30,8K |
| 1 mars 2025 | ₹230,85 | -3,27% | ₹241,00 | ₹289,00 | ₹224,00 | 36,8K |
| 1 févr. 2025 | ₹238,65 | -20,16% | ₹307,95 | ₹307,95 | ₹221,10 | 35,6K |
| 1 janv. 2025 | ₹298,90 | +2,89% | ₹299,45 | ₹330,00 | ₹264,90 | 48,7K |
| 1 déc. 2024 | ₹290,50 | +838,61% | ₹301,90 | ₹305,00 | ₹285,00 | 6,6K |
| 1 nov. 2024 | ₹281,50 | +3,78% | ₹271,25 | ₹298,00 | ₹255,10 | 36,4K |
| 1 oct. 2024 | ₹271,25 | -8,65% | ₹304,45 | ₹308,95 | ₹245,00 | 40,0K |
| 1 sept. 2024 | ₹296,95 | -2,78% | ₹311,60 | ₹326,00 | ₹291,10 | 57,6K |
| 1 août 2024 | ₹305,45 | +0,53% | ₹308,70 | ₹398,00 | ₹285,05 | 217,7K |
| 1 juil. 2024 | ₹303,85 | +28,21% | ₹240,00 | ₹312,60 | ₹240,00 | 212,7K |
| 1 juin 2024 | ₹237,00 | +7,26% | ₹241,00 | ₹259,95 | ₹204,85 | 159,6K |
| 1 mai 2024 | ₹220,95 | -0,20% | ₹221,00 | ₹244,05 | ₹179,00 | 190,6K |
| 1 avr. 2024 | ₹221,40 | +14,80% | ₹198,00 | ₹229,40 | ₹195,50 | 62,1K |
| 1 mars 2024 | ₹192,85 | -11,13% | ₹211,20 | ₹221,00 | ₹173,30 | 43,6K |
| 1 févr. 2024 | ₹217,00 | -1,72% | ₹221,05 | ₹285,00 | ₹186,70 | 139,7K |
| 1 janv. 2024 | ₹220,80 | +11,80% | ₹202,30 | ₹225,00 | ₹186,25 | 76,9K |
| 1 déc. 2023 | ₹197,50 | -0,73% | ₹200,10 | ₹214,60 | ₹189,10 | 67,1K |
| 1 nov. 2023 | ₹198,95 | -7,47% | ₹218,00 | ₹224,00 | ₹195,00 | 36,9K |
| 1 oct. 2023 | ₹215,00 | +12,54% | ₹190,50 | ₹266,95 | ₹185,55 | 200,9K |
| 1 sept. 2023 | ₹191,05 | -8,26% | ₹205,00 | ₹219,95 | ₹176,05 | 66,7K |
| 1 août 2023 | ₹208,25 | +43,08% | ₹151,00 | ₹233,90 | ₹136,55 | 460,5K |
| 1 juil. 2023 | ₹145,55 | -4,24% | ₹149,55 | ₹165,00 | ₹131,90 | 56,1K |
| 1 juin 2023 | ₹152,00 | -4,37% | ₹158,00 | ₹169,00 | ₹145,20 | 49,5K |
| 1 mai 2023 | ₹158,95 | -0,31% | ₹164,00 | ₹173,90 | ₹145,80 | 75,9K |
| 1 avr. 2023 | ₹159,45 | +27,76% | ₹122,30 | ₹170,10 | ₹119,25 | 49,4K |
| 1 mars 2023 | ₹124,80 | -22,00% | ₹155,00 | ₹162,00 | ₹114,00 | 41,0K |
| 1 févr. 2023 | ₹160,00 | +0,34% | ₹163,90 | ₹169,45 | ₹146,50 | 55,4K |
| 1 janv. 2023 | ₹159,45 | +21,86% | ₹131,15 | ₹163,25 | ₹128,50 | 62,0K |
| 1 déc. 2022 | ₹130,85 | -7,82% | ₹143,50 | ₹146,00 | ₹123,50 | 58,6K |
| 1 nov. 2022 | ₹141,95 | +30,23% | ₹106,20 | ₹152,00 | ₹103,00 | 212,7K |
| 1 oct. 2022 | ₹109,00 | +0,18% | ₹112,10 | ₹113,00 | ₹98,80 | 26,5K |
| 1 sept. 2022 | ₹108,80 | -8,03% | ₹120,00 | ₹129,00 | ₹103,50 | 76,1K |
| 1 août 2022 | ₹118,30 | -9,56% | ₹148,00 | ₹148,00 | ₹112,05 | 39,6K |
| 1 juil. 2022 | ₹130,80 | +19,18% | ₹107,00 | ₹142,00 | ₹102,60 | 39,5K |
| 1 juin 2022 | ₹109,75 | -6,87% | ₹120,30 | ₹127,95 | ₹102,00 | 23,5K |
| 1 mai 2022 | ₹117,85 | -0,67% | ₹122,90 | ₹122,90 | ₹97,40 | 30,4K |
| 1 avr. 2022 | ₹118,65 | +2,59% | ₹118,60 | ₹137,00 | ₹112,00 | 30,5K |
| 1 mars 2022 | ₹115,65 | +1,58% | ₹110,10 | ₹128,00 | ₹103,00 | 67,0K |
| 1 févr. 2022 | ₹113,85 | -14,33% | ₹137,35 | ₹144,15 | ₹101,05 | 51,2K |
| 1 janv. 2022 | ₹132,90 | -2,35% | ₹139,00 | ₹156,90 | ₹122,50 | 148,3K |
| 1 déc. 2021 | ₹136,10 | +15,63% | ₹120,95 | ₹136,65 | ₹107,20 | 89,9K |
| 1 nov. 2021 | ₹117,70 | -17,37% | ₹144,50 | ₹154,00 | ₹106,20 | 144,1K |
| 1 oct. 2021 | ₹142,45 | -20,04% | ₹180,00 | ₹180,00 | ₹140,00 | 152,0K |
| 1 sept. 2021 | ₹178,15 | +35,12% | ₹128,60 | ₹187,70 | ₹127,65 | 547,5K |
| 1 août 2021 | ₹131,85 | +17,72% | ₹113,00 | ₹152,55 | ₹103,95 | 442,5K |
| 1 juil. 2021 | ₹112,00 | -7,59% | ₹111,00 | ₹121,00 | ₹106,10 | 129,8K |
| 1 juin 2021 | ₹121,20 | +27,44% | ₹93,25 | ₹138,40 | ₹90,20 | 429,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹148,90 | -12,46% | - | -12,46% | ₹168,00 | ₹178,45 | ₹100,10 | 198,1K |
| 2025 | ₹170,10 | -41,45% | ₹2,00 | -40,78% | ₹299,45 | ₹330,00 | ₹146,30 | 486,9K |
| 2024 | ₹290,50 | +47,09% | ₹2,00 | +48,08% | ₹202,30 | ₹398,00 | ₹173,30 | 1,2M |
| 2023 | ₹197,50 | +50,94% | ₹2,00 | +52,46% | ₹131,15 | ₹266,95 | ₹114,00 | 1,2M |
| 2022 | ₹130,85 | -3,86% | ₹2,00 | -2,42% | ₹139,00 | ₹156,90 | ₹97,40 | 803,9K |
| 2021 | ₹136,10 | +69,49% | ₹1,50 | +71,28% | ₹83,90 | ₹187,70 | ₹64,40 | 2,4M |
| 2020 | ₹80,30 | +205,90% | ₹3,00 | +217,90% | ₹25,00 | ₹103,90 | ₹21,50 | 699,6K |
| 2019 | ₹26,25 | -41,67% | ₹2,00 | -37,43% | ₹47,20 | ₹47,25 | ₹22,00 | 218,9K |
| 2018 | ₹45,00 | +58,45% | - | +58,45% | ₹28,40 | ₹93,00 | ₹28,40 | 718,7K |
| 2017 | ₹28,40 | -5,02% | - | -5,02% | ₹31,00 | ₹65,00 | ₹28,10 | 94,3K |
| 2016 | ₹29,90 | -16,94% | - | -16,94% | ₹37,50 | ₹40,20 | ₹19,95 | 382,6K |
| 2015 | ₹36,00 | 0,00% | - | 0,00% | ₹12,40 | ₹59,55 | ₹12,40 | 203,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Vasundhara Rasayans a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Vasundhara Rasayans Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 431,28M Small-cap | 34,57 % | 27,46 % | 27,91 % | -18,26 % | -6,08 % | -30,40 % | -6,76 % | 55,02 % | 550,22 % | 990,84 % | 990,84 % | |
|
Ghcl
GHCL
|
46,18B Small-cap | -0,53 % | -13,64 % | -2,72 % | -21,74 % | -18,83 % | -25,88 % | -6,75 % | 66,32 % | 167,15 % | 1 049,75 % | 177,09 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -4,65 % | 3,76 % | 12,49 % | 21,87 % | 18,87 % | 67,30 % | 54,46 % | 123,78 % | 1 600,30 % | 12 289,64 % | 10 949,29 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | -7,03 % | -6,38 % | -10,05 % | -24,25 % | -16,22 % | -49,01 % | -51,86 % | -60,15 % | -60,15 % | -60,15 % | -60,15 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -2,35 % | -3,76 % | 9,10 % | 10,62 % | -0,87 % | -17,03 % | -19,39 % | -2,87 % | 1 957,49 % | 8 856,34 % | 9 344,13 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -1,89 % | 0,79 % | 17,88 % | 9,47 % | 11,60 % | -27,51 % | 160,17 % | 55,99 % | 279,89 % | 326,65 % | 1 649,71 % |
Calculez vos rendements d'investissement Vasundhara Rasayans
Analyse de performance d'investissement à long terme
Vasundhara Rasayans stock price in May 2016 was ₹22,90, A ₹1 000,00 lump sum investment in Vasundhara Rasayans made 10 years ago would be worth approximately ₹7 561,14 today, representing a exceptional return of 656,11 %. This translates to an annualized return (CAGR) of 22,40 %. During this period, Vasundhara Rasayans paid out ₹14,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹7 561,14
Rendement annuel (TCAC)
22,40 %
Total des dividendes
₹633,19
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Vasundhara Rasayans (VRL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Vasundhara Rasayans a délivré un rendement total de -30,4%.
- Plus haut 52 semaines a atteint 221,00 INR le N/A.
- Plus bas 52 semaines a touché 100,10 INR le N/A.
- Prix actuel se négocie à 158,65 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Vasundhara Rasayans (VRL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Vasundhara Rasayans (vrl) aurait grandi à approximativement 15 502,00 INR en date du June 4, 2026, représentant un rendement total de 55,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Vasundhara Rasayans se compare-t-il au secteur Basic Materials ?
Vasundhara Rasayans (vrl) a délivré un rendement annualisé de 20,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Vasundhara Rasayans aurait grandi à 65 022,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Vasundhara Rasayans ?
Vasundhara Rasayans (vrl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 550,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Vasundhara Rasayans a historiquement atteinte ?
Vasundhara Rasayans (vrl) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+55,0%), 10 years (+550,2%)
Rendements négatifs : 12 months (-30,4%), 3 years (-6,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.