Walchand Peoplefirst (WALCHPF) | Historique des prix et rendements | 2002 - 2025
Graphique historique des prix Walchand Peoplefirst
Données historiques des prix Walchand Peoplefirst
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹133,55 | -5,62% | ₹143,95 | ₹144,00 | ₹132,05 | 1,6K |
| 1 oct. 2025 | ₹141,50 | -0,67% | ₹142,95 | ₹143,00 | ₹141,50 | 109 |
| 30 sept. 2025 | ₹142,45 | +3,98% | ₹140,85 | ₹142,50 | ₹137,65 | 445 |
| 29 sept. 2025 | ₹137,00 | +3,98% | ₹136,95 | ₹137,00 | ₹133,10 | 517 |
| 26 sept. 2025 | ₹131,75 | -5,22% | ₹138,00 | ₹138,90 | ₹131,05 | 667 |
| 25 sept. 2025 | ₹139,00 | +4,95% | ₹138,35 | ₹140,00 | ₹135,00 | 487 |
| 24 sept. 2025 | ₹132,45 | -4,02% | ₹137,05 | ₹138,50 | ₹130,00 | 3,1K |
| 23 sept. 2025 | ₹138,00 | -3,50% | ₹142,95 | ₹142,95 | ₹138,00 | 53 |
| 22 sept. 2025 | ₹143,00 | -0,07% | ₹143,00 | ₹143,00 | ₹143,00 | 10 |
| 19 sept. 2025 | ₹143,10 | -1,99% | ₹146,00 | ₹146,00 | ₹140,00 | 979 |
| 18 sept. 2025 | ₹146,00 | +1,39% | ₹148,00 | ₹152,00 | ₹143,00 | 1,3K |
| 17 sept. 2025 | ₹144,00 | +1,27% | ₹142,20 | ₹144,00 | ₹142,20 | 433 |
| 16 sept. 2025 | ₹142,20 | +2,23% | ₹139,15 | ₹143,00 | ₹139,00 | 292 |
| 15 sept. 2025 | ₹139,10 | -1,35% | ₹142,40 | ₹142,80 | ₹136,05 | 1,6K |
| 12 sept. 2025 | ₹141,00 | -2,08% | ₹141,00 | ₹144,00 | ₹135,85 | 797 |
| 11 sept. 2025 | ₹144,00 | +2,02% | ₹144,50 | ₹144,50 | ₹140,00 | 283 |
| 10 sept. 2025 | ₹141,15 | +0,18% | ₹145,00 | ₹145,00 | ₹140,00 | 1,3K |
| 9 sept. 2025 | ₹140,90 | -2,46% | ₹140,00 | ₹153,00 | ₹140,00 | 471 |
| 8 sept. 2025 | ₹144,45 | +2,74% | ₹145,05 | ₹145,05 | ₹138,10 | 1,4K |
| 5 sept. 2025 | ₹140,60 | -0,85% | ₹149,70 | ₹149,70 | ₹140,25 | 411 |
| 4 sept. 2025 | ₹141,80 | -0,25% | ₹147,60 | ₹147,60 | ₹141,80 | 364 |
| 3 sept. 2025 | ₹142,15 | -1,35% | ₹142,65 | ₹144,00 | ₹141,50 | 1,0K |
| 2 sept. 2025 | ₹144,10 | -1,20% | ₹145,00 | ₹145,15 | ₹140,10 | 1,6K |
| 1 sept. 2025 | ₹145,85 | -0,78% | ₹146,00 | ₹146,20 | ₹145,60 | 231 |
| 29 août 2025 | ₹147,00 | -0,27% | ₹149,80 | ₹149,85 | ₹147,00 | 135 |
| 28 août 2025 | ₹147,40 | -3,06% | ₹152,05 | ₹152,05 | ₹144,25 | 2,3K |
| 26 août 2025 | ₹152,05 | -4,97% | ₹160,00 | ₹160,00 | ₹150,35 | 2,2K |
| 25 août 2025 | ₹160,00 | +4,75% | ₹151,20 | ₹161,95 | ₹151,20 | 1,5K |
| 22 août 2025 | ₹152,75 | +0,03% | ₹152,75 | ₹152,75 | ₹152,75 | 2 |
| 21 août 2025 | ₹152,70 | -2,15% | ₹156,00 | ₹158,80 | ₹152,70 | 641 |
| 20 août 2025 | ₹156,05 | +0,84% | ₹159,00 | ₹159,00 | ₹150,00 | 2,2K |
| 19 août 2025 | ₹154,75 | -0,90% | ₹159,50 | ₹159,50 | ₹154,50 | 2,8K |
| 18 août 2025 | ₹156,15 | +3,58% | ₹153,00 | ₹157,95 | ₹151,80 | 1,4K |
| 14 août 2025 | ₹150,75 | -2,08% | ₹173,00 | ₹173,00 | ₹145,25 | 437 |
| 13 août 2025 | ₹153,95 | -0,61% | ₹154,10 | ₹159,90 | ₹152,20 | 796 |
| 12 août 2025 | ₹154,90 | +1,94% | ₹155,90 | ₹155,90 | ₹152,20 | 30 |
| 11 août 2025 | ₹151,95 | -2,00% | ₹174,00 | ₹174,00 | ₹151,80 | 3,5K |
| 8 août 2025 | ₹155,05 | +0,85% | ₹154,10 | ₹156,65 | ₹154,10 | 201 |
| 7 août 2025 | ₹153,75 | -0,68% | ₹154,80 | ₹157,50 | ₹151,25 | 1,6K |
| 6 août 2025 | ₹154,80 | -4,88% | ₹162,00 | ₹162,00 | ₹154,05 | 4,1K |
| 5 août 2025 | ₹162,75 | +5,99% | ₹155,35 | ₹180,00 | ₹151,65 | 4,4K |
| 4 août 2025 | ₹153,55 | -1,13% | ₹155,30 | ₹155,30 | ₹151,25 | 289 |
| 1 août 2025 | ₹155,30 | -5,42% | ₹166,00 | ₹166,15 | ₹155,30 | 871 |
| 31 juil. 2025 | ₹164,20 | +16,58% | ₹144,00 | ₹169,00 | ₹143,05 | 11,6K |
| 30 juil. 2025 | ₹140,85 | -1,61% | ₹149,00 | ₹149,00 | ₹140,00 | 622 |
| 28 juil. 2025 | ₹143,15 | -3,15% | ₹146,30 | ₹147,05 | ₹140,05 | 975 |
| 25 juil. 2025 | ₹147,80 | -3,11% | ₹151,50 | ₹153,95 | ₹147,00 | 247 |
| 24 juil. 2025 | ₹152,55 | -2,80% | ₹150,25 | ₹155,00 | ₹149,25 | 260 |
| 23 juil. 2025 | ₹156,95 | +0,51% | ₹156,15 | ₹160,00 | ₹146,75 | 1,9K |
| 22 juil. 2025 | ₹156,15 | +5,15% | ₹148,50 | ₹158,00 | ₹145,00 | 1,7K |
| 21 juil. 2025 | ₹148,50 | -4,19% | ₹154,00 | ₹154,00 | ₹145,50 | 1,7K |
| 18 juil. 2025 | ₹155,00 | +2,68% | ₹150,95 | ₹155,00 | ₹150,95 | 90 |
| 17 juil. 2025 | ₹150,95 | -1,98% | ₹154,00 | ₹154,00 | ₹149,00 | 787 |
| 16 juil. 2025 | ₹154,00 | +2,91% | ₹153,95 | ₹159,00 | ₹149,00 | 2,1K |
| 15 juil. 2025 | ₹149,65 | -2,19% | ₹153,00 | ₹153,00 | ₹148,05 | 156 |
| 14 juil. 2025 | ₹153,00 | +5,37% | ₹156,00 | ₹156,00 | ₹152,00 | 623 |
| 11 juil. 2025 | ₹145,20 | -2,19% | ₹145,20 | ₹145,20 | ₹145,20 | 1 |
| 10 juil. 2025 | ₹148,45 | -2,40% | ₹159,00 | ₹159,00 | ₹147,95 | 2,8K |
| 9 juil. 2025 | ₹152,10 | +3,22% | ₹146,25 | ₹152,50 | ₹146,25 | 600 |
| 8 juil. 2025 | ₹147,35 | -5,51% | ₹155,95 | ₹155,95 | ₹147,30 | 1,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹133,55 | +1,37% | ₹136,95 | ₹144,00 | ₹132,05 | 2,7K |
| 22 sept. 2025 | ₹131,75 | -7,93% | ₹143,00 | ₹143,00 | ₹130,00 | 4,3K |
| 15 sept. 2025 | ₹143,10 | +1,49% | ₹142,40 | ₹152,00 | ₹136,05 | 4,6K |
| 8 sept. 2025 | ₹141,00 | +0,28% | ₹145,05 | ₹153,00 | ₹135,85 | 4,2K |
| 1 sept. 2025 | ₹140,60 | -4,35% | ₹146,00 | ₹149,70 | ₹140,10 | 3,6K |
| 25 août 2025 | ₹147,00 | -3,76% | ₹151,20 | ₹161,95 | ₹144,25 | 6,1K |
| 18 août 2025 | ₹152,75 | +1,33% | ₹153,00 | ₹159,50 | ₹150,00 | 7,1K |
| 11 août 2025 | ₹150,75 | -2,77% | ₹174,00 | ₹174,00 | ₹145,25 | 4,8K |
| 4 août 2025 | ₹155,05 | -0,16% | ₹155,30 | ₹180,00 | ₹151,25 | 10,6K |
| 28 juil. 2025 | ₹155,30 | +5,07% | ₹146,30 | ₹169,00 | ₹140,00 | 14,1K |
| 21 juil. 2025 | ₹147,80 | -4,65% | ₹154,00 | ₹160,00 | ₹145,00 | 5,7K |
| 14 juil. 2025 | ₹155,00 | +6,75% | ₹156,00 | ₹159,00 | ₹148,05 | 3,7K |
| 7 juil. 2025 | ₹145,20 | -6,35% | ₹155,05 | ₹159,60 | ₹145,20 | 5,5K |
| 30 juin 2025 | ₹155,05 | +0,71% | ₹153,00 | ₹160,00 | ₹143,25 | 3,3K |
| 23 juin 2025 | ₹153,95 | +5,23% | ₹152,80 | ₹155,00 | ₹141,00 | 3,2K |
| 16 juin 2025 | ₹146,30 | -3,14% | ₹150,00 | ₹150,95 | ₹138,05 | 5,7K |
| 9 juin 2025 | ₹151,05 | +1,44% | ₹154,30 | ₹163,05 | ₹140,00 | 14,6K |
| 2 juin 2025 | ₹148,90 | +9,85% | ₹135,00 | ₹152,90 | ₹130,00 | 8,6K |
| 26 mai 2025 | ₹135,55 | -9,63% | ₹150,75 | ₹155,00 | ₹133,00 | 17,0K |
| 19 mai 2025 | ₹150,00 | -1,35% | ₹152,80 | ₹170,95 | ₹144,00 | 30,4K |
| 12 mai 2025 | ₹152,05 | +28,75% | ₹121,20 | ₹154,80 | ₹121,10 | 15,4K |
| 5 mai 2025 | ₹118,10 | -5,48% | ₹126,10 | ₹140,00 | ₹112,05 | 4,5K |
| 28 avr. 2025 | ₹124,95 | -11,38% | ₹141,00 | ₹151,00 | ₹124,00 | 3,4K |
| 21 avr. 2025 | ₹141,00 | +6,02% | ₹129,35 | ₹151,60 | ₹129,35 | 4,7K |
| 14 avr. 2025 | ₹133,00 | +7,78% | ₹125,10 | ₹135,00 | ₹125,05 | 1,7K |
| 7 avr. 2025 | ₹123,40 | -1,52% | ₹125,05 | ₹137,30 | ₹115,30 | 2,4K |
| 31 mars 2025 | ₹125,30 | +6,46% | ₹115,05 | ₹135,00 | ₹115,00 | 1,7K |
| 24 mars 2025 | ₹117,70 | -3,60% | ₹122,10 | ₹135,50 | ₹116,25 | 9,1K |
| 17 mars 2025 | ₹122,10 | +5,21% | ₹125,95 | ₹125,95 | ₹109,75 | 38,1K |
| 10 mars 2025 | ₹116,05 | -4,37% | ₹121,35 | ₹130,00 | ₹111,20 | 10,0K |
| 3 mars 2025 | ₹121,35 | -2,53% | ₹120,00 | ₹130,00 | ₹115,00 | 7,9K |
| 24 févr. 2025 | ₹124,50 | -10,43% | ₹139,00 | ₹139,00 | ₹124,00 | 1,8K |
| 17 févr. 2025 | ₹139,00 | -2,28% | ₹142,25 | ₹148,95 | ₹131,50 | 2,6K |
| 10 févr. 2025 | ₹142,25 | -11,04% | ₹155,00 | ₹160,00 | ₹136,25 | 1,8K |
| 3 févr. 2025 | ₹159,90 | -0,06% | ₹160,00 | ₹169,70 | ₹154,05 | 1,9K |
| 27 janv. 2025 | ₹160,00 | -7,62% | ₹173,20 | ₹174,10 | ₹154,00 | 9,0K |
| 20 janv. 2025 | ₹173,20 | +0,73% | ₹174,50 | ₹184,40 | ₹170,00 | 7,9K |
| 13 janv. 2025 | ₹171,95 | +6,34% | ₹162,00 | ₹174,00 | ₹154,25 | 5,1K |
| 6 janv. 2025 | ₹161,70 | -8,20% | ₹179,70 | ₹184,75 | ₹160,00 | 4,5K |
| 30 déc. 2024 | ₹176,15 | -1,73% | ₹180,70 | ₹189,95 | ₹172,30 | 7,7K |
| 23 déc. 2024 | ₹179,25 | -0,36% | ₹183,85 | ₹183,90 | ₹168,95 | 2,9K |
| 16 déc. 2024 | ₹179,90 | +1,01% | ₹178,10 | ₹199,00 | ₹171,10 | 18,8K |
| 9 déc. 2024 | ₹178,10 | +1,05% | ₹178,00 | ₹184,90 | ₹174,00 | 6,3K |
| 2 déc. 2024 | ₹176,25 | +7,83% | ₹169,90 | ₹178,00 | ₹164,60 | 8,9K |
| 25 nov. 2024 | ₹163,45 | +4,08% | ₹159,00 | ₹180,95 | ₹153,50 | 14,5K |
| 18 nov. 2024 | ₹157,05 | -9,64% | ₹168,00 | ₹170,00 | ₹156,90 | 5,6K |
| 11 nov. 2024 | ₹173,80 | -2,36% | ₹184,70 | ₹188,20 | ₹167,85 | 7,3K |
| 4 nov. 2024 | ₹178,00 | +1,71% | ₹176,85 | ₹188,20 | ₹167,40 | 9,6K |
| 28 oct. 2024 | ₹175,00 | +9,38% | ₹160,20 | ₹184,60 | ₹159,00 | 14,9K |
| 21 oct. 2024 | ₹160,00 | -10,69% | ₹185,00 | ₹185,00 | ₹160,00 | 5,0K |
| 14 oct. 2024 | ₹179,15 | +1,62% | ₹178,00 | ₹188,00 | ₹176,30 | 3,0K |
| 7 oct. 2024 | ₹176,30 | -1,65% | ₹180,00 | ₹186,50 | ₹165,00 | 6,7K |
| 30 sept. 2024 | ₹179,25 | -4,88% | ₹188,45 | ₹192,00 | ₹177,00 | 7,2K |
| 23 sept. 2024 | ₹188,45 | -3,68% | ₹197,00 | ₹201,00 | ₹185,00 | 10,9K |
| 16 sept. 2024 | ₹195,65 | -3,86% | ₹217,80 | ₹218,35 | ₹190,20 | 80,6K |
| 9 sept. 2024 | ₹203,50 | +5,80% | ₹192,55 | ₹204,90 | ₹188,00 | 102,7K |
| 2 sept. 2024 | ₹192,35 | -2,01% | ₹199,00 | ₹202,55 | ₹190,00 | 8,5K |
| 26 août 2024 | ₹196,30 | -3,23% | ₹205,00 | ₹209,30 | ₹194,30 | 18,5K |
| 19 août 2024 | ₹202,85 | -2,45% | ₹214,50 | ₹217,00 | ₹189,95 | 51,8K |
| 12 août 2024 | ₹207,95 | -7,06% | ₹225,00 | ₹225,70 | ₹193,90 | 13,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹133,55 | -6,25% | ₹142,95 | ₹144,00 | ₹132,05 | 1,7K |
| 1 sept. 2025 | ₹142,45 | -3,10% | ₹146,00 | ₹153,00 | ₹130,00 | 17,7K |
| 1 août 2025 | ₹147,00 | -10,48% | ₹166,00 | ₹180,00 | ₹144,25 | 29,4K |
| 1 juil. 2025 | ₹164,20 | +4,69% | ₹150,20 | ₹169,00 | ₹140,00 | 31,1K |
| 1 juin 2025 | ₹156,85 | +15,71% | ₹135,00 | ₹163,05 | ₹130,00 | 32,5K |
| 1 mai 2025 | ₹135,55 | +4,19% | ₹130,50 | ₹170,95 | ₹112,05 | 69,5K |
| 1 avr. 2025 | ₹130,10 | +10,54% | ₹115,05 | ₹151,60 | ₹115,00 | 11,5K |
| 1 mars 2025 | ₹117,70 | -5,46% | ₹120,00 | ₹135,50 | ₹109,75 | 65,1K |
| 1 févr. 2025 | ₹124,50 | -20,60% | ₹160,00 | ₹169,70 | ₹124,00 | 8,2K |
| 1 janv. 2025 | ₹156,80 | -10,88% | ₹180,00 | ₹189,95 | ₹154,00 | 32,7K |
| 1 déc. 2024 | ₹175,95 | +7,65% | ₹169,90 | ₹199,00 | ₹164,60 | 38,2K |
| 1 nov. 2024 | ₹163,45 | -4,47% | ₹174,55 | ₹188,20 | ₹153,50 | 38,0K |
| 1 oct. 2024 | ₹171,10 | -8,40% | ₹189,50 | ₹192,00 | ₹159,00 | 34,9K |
| 1 sept. 2024 | ₹186,80 | -4,84% | ₹199,00 | ₹218,35 | ₹185,00 | 203,7K |
| 1 août 2024 | ₹196,30 | -20,06% | ₹249,90 | ₹251,00 | ₹189,95 | 103,4K |
| 1 juil. 2024 | ₹245,55 | +5,45% | ₹234,95 | ₹295,00 | ₹221,50 | 204,2K |
| 1 juin 2024 | ₹232,85 | +8,81% | ₹220,00 | ₹235,00 | ₹190,05 | 26,2K |
| 1 mai 2024 | ₹214,00 | +3,21% | ₹216,70 | ₹244,00 | ₹197,00 | 30,0K |
| 1 avr. 2024 | ₹207,35 | +3,78% | ₹203,00 | ₹234,40 | ₹199,15 | 26,0K |
| 1 mars 2024 | ₹199,80 | -17,18% | ₹245,00 | ₹245,00 | ₹187,15 | 63,4K |
| 1 févr. 2024 | ₹241,25 | +25,42% | ₹198,50 | ₹280,80 | ₹182,80 | 296,9K |
| 1 janv. 2024 | ₹192,35 | -3,95% | ₹216,00 | ₹227,50 | ₹178,50 | 129,3K |
| 1 déc. 2023 | ₹200,25 | +13,14% | ₹179,00 | ₹213,00 | ₹172,50 | 37,2K |
| 1 nov. 2023 | ₹177,00 | -2,21% | ₹184,60 | ₹189,15 | ₹155,00 | 9,1K |
| 1 oct. 2023 | ₹181,00 | -1,01% | ₹182,85 | ₹206,65 | ₹170,55 | 27,8K |
| 1 sept. 2023 | ₹182,85 | -3,51% | ₹189,05 | ₹205,00 | ₹180,00 | 23,7K |
| 1 août 2023 | ₹189,50 | +26,46% | ₹147,30 | ₹224,60 | ₹124,05 | 152,5K |
| 1 juil. 2023 | ₹149,85 | +22,98% | ₹120,00 | ₹168,00 | ₹115,20 | 96,4K |
| 1 juin 2023 | ₹121,85 | +5,50% | ₹114,50 | ₹146,80 | ₹110,50 | 24,6K |
| 1 mai 2023 | ₹115,50 | +2,44% | ₹113,00 | ₹123,30 | ₹106,10 | 15,8K |
| 1 avr. 2023 | ₹112,75 | +2,31% | ₹120,00 | ₹135,00 | ₹110,00 | 6,4K |
| 1 mars 2023 | ₹110,20 | -7,59% | ₹112,50 | ₹132,00 | ₹106,10 | 7,4K |
| 1 févr. 2023 | ₹119,25 | -6,69% | ₹127,75 | ₹136,00 | ₹108,05 | 9,5K |
| 1 janv. 2023 | ₹127,80 | +4,63% | ₹121,55 | ₹134,75 | ₹107,30 | 9,7K |
| 1 déc. 2022 | ₹122,15 | +8,67% | ₹118,90 | ₹126,95 | ₹109,00 | 9,0K |
| 1 nov. 2022 | ₹112,40 | -8,99% | ₹128,00 | ₹128,95 | ₹112,00 | 11,2K |
| 1 oct. 2022 | ₹123,50 | +6,97% | ₹128,75 | ₹131,50 | ₹112,05 | 7,1K |
| 1 sept. 2022 | ₹115,45 | -8,99% | ₹134,75 | ₹149,95 | ₹112,05 | 8,6K |
| 1 août 2022 | ₹126,85 | -1,74% | ₹135,00 | ₹138,80 | ₹103,05 | 6,3K |
| 1 juil. 2022 | ₹129,10 | +2,06% | ₹130,00 | ₹144,30 | ₹103,00 | 9,4K |
| 1 juin 2022 | ₹126,50 | -9,64% | ₹145,85 | ₹154,90 | ₹118,55 | 9,7K |
| 1 mai 2022 | ₹140,00 | -23,43% | ₹152,50 | ₹158,30 | ₹126,05 | 44,4K |
| 1 avr. 2022 | ₹182,85 | +37,27% | ₹137,90 | ₹189,50 | ₹130,10 | 41,6K |
| 1 mars 2022 | ₹133,20 | +4,10% | ₹132,75 | ₹145,95 | ₹117,35 | 26,2K |
| 1 févr. 2022 | ₹127,95 | -17,74% | ₹163,30 | ₹182,00 | ₹118,30 | 55,7K |
| 1 janv. 2022 | ₹155,55 | -0,03% | ₹155,50 | ₹180,05 | ₹140,10 | 31,3K |
| 1 déc. 2021 | ₹155,60 | +29,77% | ₹124,90 | ₹194,00 | ₹115,30 | 66,9K |
| 1 nov. 2021 | ₹119,90 | +53,72% | ₹91,50 | ₹144,00 | ₹87,00 | 118,7K |
| 1 oct. 2021 | ₹78,00 | -6,02% | ₹81,00 | ₹95,90 | ₹77,15 | 19,5K |
| 1 sept. 2021 | ₹83,00 | -1,54% | ₹89,00 | ₹89,00 | ₹77,00 | 14,4K |
| 1 août 2021 | ₹84,30 | -6,39% | ₹88,00 | ₹98,90 | ₹73,05 | 15,2K |
| 1 juil. 2021 | ₹90,05 | +9,28% | ₹77,05 | ₹119,00 | ₹76,10 | 51,2K |
| 1 juin 2021 | ₹82,40 | +16,30% | ₹74,90 | ₹88,60 | ₹69,20 | 41,9K |
| 1 mai 2021 | ₹70,85 | +23,97% | ₹59,00 | ₹75,80 | ₹54,00 | 22,0K |
| 1 avr. 2021 | ₹57,15 | -3,79% | ₹64,00 | ₹64,95 | ₹55,05 | 3,0K |
| 1 mars 2021 | ₹59,40 | -3,81% | ₹62,00 | ₹66,60 | ₹54,65 | 28,5K |
| 1 févr. 2021 | ₹61,75 | +18,07% | ₹57,50 | ₹69,00 | ₹52,00 | 39,1K |
| 1 janv. 2021 | ₹52,30 | -7,43% | ₹58,45 | ₹59,20 | ₹51,20 | 23,3K |
| 1 déc. 2020 | ₹56,50 | +9,92% | ₹53,90 | ₹59,70 | ₹46,60 | 53,4K |
| 1 nov. 2020 | ₹51,40 | +0,88% | ₹53,40 | ₹55,00 | ₹46,60 | 22,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹133,55 | -24,10% | ₹180,00 | ₹189,95 | ₹109,75 | 299,4K |
| 2024 | ₹175,95 | -12,13% | ₹216,00 | ₹295,00 | ₹153,50 | 1,2M |
| 2023 | ₹200,25 | +63,94% | ₹121,55 | ₹224,60 | ₹106,10 | 420,1K |
| 2022 | ₹122,15 | -21,50% | ₹155,50 | ₹189,50 | ₹103,00 | 260,5K |
| 2021 | ₹155,60 | +175,40% | ₹58,45 | ₹194,00 | ₹51,20 | 443,5K |
| 2020 | ₹56,50 | -0,96% | ₹62,00 | ₹75,00 | ₹34,00 | 225,6K |
| 2019 | ₹57,05 | -40,07% | ₹103,80 | ₹108,70 | ₹46,50 | 111,9K |
| 2018 | ₹95,20 | -51,38% | ₹200,05 | ₹202,75 | ₹66,45 | 392,7K |
| 2017 | ₹195,80 | +49,35% | ₹134,35 | ₹212,00 | ₹109,20 | 1,2M |
| 2016 | ₹131,10 | +24,68% | ₹110,00 | ₹210,50 | ₹81,50 | 751,6K |
| 2015 | ₹105,15 | +21,56% | ₹85,50 | ₹124,00 | ₹61,25 | 690,2K |
| 2014 | ₹86,50 | +143,66% | ₹37,00 | ₹107,50 | ₹33,35 | 635,4K |
| 2013 | ₹35,50 | -45,47% | ₹65,00 | ₹79,45 | ₹31,00 | 141,4K |
| 2012 | ₹65,10 | +0,15% | ₹63,00 | ₹93,35 | ₹56,00 | 429,3K |
| 2011 | ₹65,00 | -53,31% | ₹139,51 | ₹170,50 | ₹65,00 | 384,6K |
| 2010 | ₹139,21 | -28,53% | ₹194,79 | ₹308,49 | ₹130,51 | 735,8K |
| 2009 | ₹194,79 | +115,93% | ₹86,90 | ₹269,89 | ₹60,61 | 680,1K |
| 2008 | ₹90,21 | -81,52% | ₹512,65 | ₹600,71 | ₹73,70 | 709,9K |
| 2007 | ₹488,24 | +876,48% | ₹50,00 | ₹978,58 | ₹50,00 | 2,0M |
| 2006 | ₹50,00 | +4,08% | ₹50,40 | ₹535,00 | ₹36,80 | 400,4K |
| 2005 | ₹48,04 | +60,19% | ₹30,90 | ₹526,70 | ₹22,00 | 924,9K |
| 2004 | ₹29,99 | -16,69% | ₹36,62 | ₹55,42 | ₹13,85 | 716,6K |
| 2003 | ₹36,00 | +174,81% | ₹13,10 | ₹36,56 | ₹8,01 | 74,9K |
| 2002 | ₹13,10 | 0,00% | ₹10,60 | ₹22,30 | ₹7,70 | 38,0K |
Comment Walchand Peoplefirst a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Walchand Peoplefirst vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Walchand Peoplefirst | -25,50 % | 7,88 % | 122,58 % | 65,28 % | -28,81 % | 151,98 % | |
| Niit Learning | -33,44 % | -10,88 % | -10,88 % | -10,88 % | -10,88 % | -10,88 % | |
| Veranda Learning | -24,42 % | -35,09 % | 71,87 % | 71,87 % | 71,87 % | 71,87 % | |
| Steel Exchange India | -42,07 % | 60,35 % | -5,98 % | 20,22 % | 20,22 % | 20,22 % | |
| Lucent Industries | 80,52 % | 3 626,40 % | 3 626,40 % | 3 626,40 % | 3 626,40 % | 3 626,40 % | |
| NIIT Limited | -35,45 % | -67,10 % | -19,96 % | 9,52 % | 57,56 % | 155,04 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calculez vos rendements d'investissement Walchand Peoplefirst
Analyse de performance d'investissement à long terme
Walchand Peoplefirst stock price in Sep 2015 was ₹76,25, A ₹1 000,00 lump sum investment in Walchand Peoplefirst made 10 years ago would be worth approximately ₹1 823,61 today, representing a solid return of 82,36 %. This translates to an annualized return (CAGR) of 6,18 %. During this period, Walchand Peoplefirst paid out ₹5,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 823,61
Rendement total
82,36 %
Rendement annuel (TCAC)
6,18 %
Total des dividendes
₹72,13
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Walchand Peoplefirst (WALCHPF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Walchand Peoplefirst a délivré un rendement total de -25,5%.
- Plus haut 52 semaines a atteint 189,95 INR le January 1, 2025.
- Plus bas 52 semaines a touché 109,75 INR le March 18, 2025.
- Prix actuel se négocie à 133,55 INR en date du October 4, 2025.
- Quel est le rendement total de l'action Walchand Peoplefirst (WALCHPF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Walchand Peoplefirst (walchpf) aurait grandi à approximativement 22 258,00 INR en date du October 4, 2025, représentant un rendement total de 122,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Walchand Peoplefirst se compare-t-il au secteur Consumer Defensive ?
Walchand Peoplefirst (walchpf) a délivré un rendement annualisé de 5,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Walchand Peoplefirst aurait grandi à 16 528,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Walchand Peoplefirst ?
Walchand Peoplefirst (walchpf) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 122,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Walchand Peoplefirst a historiquement atteinte ?
Walchand Peoplefirst (walchpf) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+7,9%), 5 years (+122,6%), 10 years (+65,3%)
Rendements négatifs : 12 months (-25,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.