Walchand Peoplefirst (WALCHPF) | Historique des prix et rendements | 2002 - 2026
Walchand Peoplefirst Ltd. Small-cap Consumer Defensive
Graphique historique des prix Walchand Peoplefirst
Données historiques des prix Walchand Peoplefirst
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹136,00 | -2,33% | ₹145,00 | ₹148,00 | ₹135,00 | 1,4K |
| 12 juin 2026 | ₹139,25 | +2,24% | ₹136,15 | ₹139,50 | ₹135,00 | 1,7K |
| 11 juin 2026 | ₹136,20 | 0,00% | ₹136,20 | ₹136,20 | ₹136,20 | N/A |
| 10 juin 2026 | ₹136,20 | -3,98% | ₹141,00 | ₹141,85 | ₹135,10 | 213 |
| 9 juin 2026 | ₹141,85 | +2,90% | ₹142,35 | ₹143,00 | ₹130,30 | 1,9K |
| 8 juin 2026 | ₹137,85 | -0,51% | ₹138,40 | ₹138,40 | ₹137,75 | 69 |
| 5 juin 2026 | ₹138,55 | +1,39% | ₹139,00 | ₹139,50 | ₹131,15 | 247 |
| 4 juin 2026 | ₹136,65 | +4,39% | ₹138,35 | ₹138,35 | ₹136,55 | 58 |
| 3 juin 2026 | ₹130,90 | -4,90% | ₹131,70 | ₹131,70 | ₹130,50 | 547 |
| 2 juin 2026 | ₹137,65 | +0,47% | ₹129,95 | ₹143,90 | ₹129,95 | 194 |
| 1 juin 2026 | ₹137,00 | -0,40% | ₹137,10 | ₹137,10 | ₹137,00 | 105 |
| 29 mai 2026 | ₹137,55 | -0,33% | ₹138,00 | ₹143,95 | ₹133,10 | 1,5K |
| 27 mai 2026 | ₹138,00 | +3,22% | ₹130,05 | ₹145,00 | ₹130,05 | 1,6K |
| 26 mai 2026 | ₹133,70 | +3,64% | ₹128,00 | ₹144,80 | ₹128,00 | 1,9K |
| 25 mai 2026 | ₹129,00 | +0,70% | ₹125,35 | ₹135,00 | ₹120,00 | 2,1K |
| 22 mai 2026 | ₹128,10 | -2,88% | ₹128,10 | ₹134,90 | ₹125,15 | 103 |
| 21 mai 2026 | ₹131,90 | +7,50% | ₹132,20 | ₹132,20 | ₹131,90 | 106 |
| 20 mai 2026 | ₹122,70 | -1,09% | ₹120,00 | ₹130,50 | ₹120,00 | 825 |
| 19 mai 2026 | ₹124,05 | -2,93% | ₹128,00 | ₹130,00 | ₹121,20 | 54 |
| 18 mai 2026 | ₹127,80 | -3,87% | ₹130,00 | ₹130,00 | ₹126,25 | 496 |
| 15 mai 2026 | ₹132,95 | -4,28% | ₹135,30 | ₹138,00 | ₹132,80 | 570 |
| 14 mai 2026 | ₹138,90 | +1,57% | ₹148,20 | ₹148,20 | ₹136,00 | 295 |
| 13 mai 2026 | ₹136,75 | +4,35% | ₹131,05 | ₹139,00 | ₹130,05 | 516 |
| 12 mai 2026 | ₹131,05 | -6,33% | ₹142,90 | ₹142,90 | ₹130,05 | 1,2K |
| 11 mai 2026 | ₹139,90 | -0,29% | ₹139,00 | ₹140,30 | ₹139,00 | 972 |
| 8 mai 2026 | ₹140,30 | +3,89% | ₹139,95 | ₹143,00 | ₹134,60 | 2,0K |
| 7 mai 2026 | ₹135,05 | -2,46% | ₹137,50 | ₹138,00 | ₹130,25 | 934 |
| 6 mai 2026 | ₹138,45 | +4,10% | ₹141,20 | ₹141,20 | ₹134,25 | 1,3K |
| 5 mai 2026 | ₹133,00 | +1,53% | ₹135,00 | ₹139,00 | ₹125,80 | 2,2K |
| 4 mai 2026 | ₹131,00 | +0,03% | ₹134,90 | ₹135,00 | ₹125,25 | 2,1K |
| 30 avr. 2026 | ₹130,96 | -0,49% | ₹132,55 | ₹138,00 | ₹129,01 | 801 |
| 29 avr. 2026 | ₹131,61 | +1,15% | ₹130,11 | ₹136,00 | ₹130,11 | 4,0K |
| 28 avr. 2026 | ₹130,12 | +3,28% | ₹135,00 | ₹135,00 | ₹115,16 | 1,7K |
| 27 avr. 2026 | ₹125,99 | +6,78% | ₹120,01 | ₹130,70 | ₹118,01 | 2,8K |
| 24 avr. 2026 | ₹117,99 | +9,23% | ₹114,95 | ₹120,00 | ₹110,55 | 2,2K |
| 23 avr. 2026 | ₹108,02 | -8,20% | ₹110,65 | ₹110,69 | ₹101,65 | 5,2K |
| 22 avr. 2026 | ₹117,67 | +3,23% | ₹120,85 | ₹120,85 | ₹112,00 | 826 |
| 21 avr. 2026 | ₹113,99 | +5,54% | ₹106,00 | ₹114,79 | ₹103,62 | 405 |
| 20 avr. 2026 | ₹108,01 | -2,28% | ₹115,00 | ₹115,00 | ₹108,01 | 312 |
| 17 avr. 2026 | ₹110,53 | +2,34% | ₹115,00 | ₹115,00 | ₹110,00 | 468 |
| 16 avr. 2026 | ₹108,00 | +0,91% | ₹107,51 | ₹109,99 | ₹107,50 | 212 |
| 15 avr. 2026 | ₹107,03 | -2,43% | ₹115,00 | ₹115,00 | ₹103,20 | 1,9K |
| 13 avr. 2026 | ₹109,70 | -1,38% | ₹111,00 | ₹111,50 | ₹107,00 | 353 |
| 10 avr. 2026 | ₹111,23 | +10,18% | ₹104,75 | ₹114,00 | ₹101,27 | 1,4K |
| 9 avr. 2026 | ₹100,95 | +0,90% | ₹105,00 | ₹107,00 | ₹100,50 | 394 |
| 8 avr. 2026 | ₹100,05 | +1,97% | ₹99,02 | ₹101,05 | ₹99,02 | 316 |
| 6 avr. 2026 | ₹98,12 | +6,10% | ₹89,00 | ₹103,30 | ₹89,00 | 2,1K |
| 2 avr. 2026 | ₹92,48 | +2,18% | ₹91,99 | ₹92,92 | ₹90,45 | 2,2K |
| 1 avr. 2026 | ₹90,51 | +4,15% | ₹88,64 | ₹93,99 | ₹88,00 | 1,1K |
| 30 mars 2026 | ₹86,90 | -1,75% | ₹87,50 | ₹87,50 | ₹79,05 | 1,4K |
| 27 mars 2026 | ₹88,45 | -9,84% | ₹100,00 | ₹100,00 | ₹86,05 | 3,6K |
| 25 mars 2026 | ₹98,10 | +3,70% | ₹98,80 | ₹101,60 | ₹96,75 | 302 |
| 24 mars 2026 | ₹94,60 | -5,21% | ₹100,00 | ₹100,00 | ₹92,00 | 596 |
| 23 mars 2026 | ₹99,80 | +3,10% | ₹96,35 | ₹99,80 | ₹92,25 | 1,7K |
| 20 mars 2026 | ₹96,80 | -3,20% | ₹100,05 | ₹100,05 | ₹96,25 | 2,2K |
| 19 mars 2026 | ₹100,00 | -1,09% | ₹104,95 | ₹104,95 | ₹100,00 | 207 |
| 18 mars 2026 | ₹101,10 | +1,10% | ₹97,00 | ₹102,80 | ₹97,00 | 183 |
| 17 mars 2026 | ₹100,00 | +2,83% | ₹97,35 | ₹100,00 | ₹93,00 | 1,1K |
| 16 mars 2026 | ₹97,25 | -1,17% | ₹106,90 | ₹106,90 | ₹97,25 | 139 |
| 13 mars 2026 | ₹98,40 | -3,48% | ₹102,00 | ₹102,00 | ₹95,45 | 1,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹139,25 | +0,51% | ₹138,40 | ₹143,00 | ₹130,30 | 3,9K |
| 1 juin 2026 | ₹138,55 | +0,73% | ₹137,10 | ₹143,90 | ₹129,95 | 1,2K |
| 25 mai 2026 | ₹137,55 | +7,38% | ₹125,35 | ₹145,00 | ₹120,00 | 7,0K |
| 18 mai 2026 | ₹128,10 | -3,65% | ₹130,00 | ₹134,90 | ₹120,00 | 1,6K |
| 11 mai 2026 | ₹132,95 | -5,24% | ₹139,00 | ₹148,20 | ₹130,05 | 3,5K |
| 4 mai 2026 | ₹140,30 | +7,13% | ₹134,90 | ₹143,00 | ₹125,25 | 8,5K |
| 27 avr. 2026 | ₹130,96 | +10,99% | ₹120,01 | ₹138,00 | ₹115,16 | 9,3K |
| 20 avr. 2026 | ₹117,99 | +6,75% | ₹115,00 | ₹120,85 | ₹101,65 | 8,9K |
| 13 avr. 2026 | ₹110,53 | -0,63% | ₹111,00 | ₹115,00 | ₹103,20 | 2,9K |
| 6 avr. 2026 | ₹111,23 | +20,27% | ₹89,00 | ₹114,00 | ₹89,00 | 4,2K |
| 30 mars 2026 | ₹92,48 | +4,56% | ₹87,50 | ₹93,99 | ₹79,05 | 4,7K |
| 23 mars 2026 | ₹88,45 | -8,63% | ₹96,35 | ₹101,60 | ₹86,05 | 6,2K |
| 16 mars 2026 | ₹96,80 | -1,63% | ₹106,90 | ₹106,90 | ₹93,00 | 3,8K |
| 9 mars 2026 | ₹98,40 | -5,88% | ₹102,00 | ₹109,00 | ₹95,45 | 2,2K |
| 2 mars 2026 | ₹104,55 | -5,00% | ₹110,00 | ₹111,00 | ₹91,85 | 9,1K |
| 23 févr. 2026 | ₹110,05 | -5,94% | ₹115,50 | ₹118,95 | ₹105,10 | 2,6K |
| 16 févr. 2026 | ₹117,00 | +0,91% | ₹119,00 | ₹121,00 | ₹114,15 | 2,1K |
| 9 févr. 2026 | ₹115,95 | -0,90% | ₹122,70 | ₹122,70 | ₹113,20 | 6,8K |
| 2 févr. 2026 | ₹117,00 | 0,00% | ₹125,00 | ₹129,50 | ₹115,00 | 5,0K |
| 26 janv. 2026 | ₹117,00 | +1,34% | ₹115,45 | ₹139,00 | ₹112,65 | 1,9K |
| 19 janv. 2026 | ₹115,45 | -7,93% | ₹131,00 | ₹133,90 | ₹115,00 | 6,4K |
| 12 janv. 2026 | ₹125,40 | -2,07% | ₹121,00 | ₹135,00 | ₹118,80 | 2,8K |
| 5 janv. 2026 | ₹128,05 | -2,55% | ₹134,70 | ₹138,90 | ₹122,55 | 1,9K |
| 29 déc. 2025 | ₹131,40 | +3,18% | ₹126,70 | ₹133,95 | ₹126,05 | 2,9K |
| 22 déc. 2025 | ₹127,35 | -5,63% | ₹130,00 | ₹134,40 | ₹127,35 | 4,9K |
| 15 déc. 2025 | ₹134,95 | +1,89% | ₹132,95 | ₹141,00 | ₹120,95 | 9,6K |
| 8 déc. 2025 | ₹132,45 | -4,95% | ₹135,00 | ₹135,00 | ₹128,10 | 630 |
| 1 déc. 2025 | ₹139,35 | +0,94% | ₹140,00 | ₹143,45 | ₹132,40 | 5,4K |
| 24 nov. 2025 | ₹138,05 | +4,46% | ₹135,00 | ₹142,75 | ₹127,00 | 7,8K |
| 17 nov. 2025 | ₹132,15 | -6,84% | ₹131,65 | ₹154,00 | ₹129,95 | 4,3K |
| 10 nov. 2025 | ₹141,85 | +5,15% | ₹135,00 | ₹144,85 | ₹130,20 | 1,2K |
| 3 nov. 2025 | ₹134,90 | -3,26% | ₹136,00 | ₹139,95 | ₹130,55 | 2,2K |
| 27 oct. 2025 | ₹139,45 | +2,99% | ₹135,35 | ₹145,00 | ₹130,00 | 5,3K |
| 20 oct. 2025 | ₹135,40 | -1,88% | ₹137,95 | ₹142,70 | ₹130,00 | 1,6K |
| 13 oct. 2025 | ₹138,00 | +7,73% | ₹129,00 | ₹139,70 | ₹129,00 | 4,3K |
| 6 oct. 2025 | ₹128,10 | -4,08% | ₹135,00 | ₹135,70 | ₹126,25 | 4,2K |
| 29 sept. 2025 | ₹133,55 | +1,37% | ₹136,95 | ₹144,00 | ₹132,05 | 2,7K |
| 22 sept. 2025 | ₹131,75 | -7,93% | ₹143,00 | ₹143,00 | ₹130,00 | 4,3K |
| 15 sept. 2025 | ₹143,10 | +1,49% | ₹142,40 | ₹152,00 | ₹136,05 | 4,6K |
| 8 sept. 2025 | ₹141,00 | +0,28% | ₹145,05 | ₹153,00 | ₹135,85 | 4,2K |
| 1 sept. 2025 | ₹140,60 | -4,35% | ₹146,00 | ₹149,70 | ₹140,10 | 3,6K |
| 25 août 2025 | ₹147,00 | -3,76% | ₹151,20 | ₹161,95 | ₹144,25 | 6,1K |
| 18 août 2025 | ₹152,75 | +1,33% | ₹153,00 | ₹159,50 | ₹150,00 | 7,1K |
| 11 août 2025 | ₹150,75 | -2,77% | ₹174,00 | ₹174,00 | ₹145,25 | 4,8K |
| 4 août 2025 | ₹155,05 | -0,16% | ₹155,30 | ₹180,00 | ₹151,25 | 10,6K |
| 28 juil. 2025 | ₹155,30 | +5,07% | ₹146,30 | ₹169,00 | ₹140,00 | 14,1K |
| 21 juil. 2025 | ₹147,80 | -4,65% | ₹154,00 | ₹160,00 | ₹145,00 | 5,7K |
| 14 juil. 2025 | ₹155,00 | +6,75% | ₹156,00 | ₹159,00 | ₹148,05 | 3,7K |
| 7 juil. 2025 | ₹145,20 | -6,35% | ₹155,05 | ₹159,60 | ₹145,20 | 5,5K |
| 30 juin 2025 | ₹155,05 | +0,71% | ₹153,00 | ₹160,00 | ₹143,25 | 3,3K |
| 23 juin 2025 | ₹153,95 | +5,23% | ₹152,80 | ₹155,00 | ₹141,00 | 3,2K |
| 16 juin 2025 | ₹146,30 | -3,14% | ₹150,00 | ₹150,95 | ₹138,05 | 5,7K |
| 9 juin 2025 | ₹151,05 | +1,44% | ₹154,30 | ₹163,05 | ₹140,00 | 14,6K |
| 2 juin 2025 | ₹148,90 | +9,85% | ₹135,00 | ₹152,90 | ₹130,00 | 8,6K |
| 26 mai 2025 | ₹135,55 | -9,63% | ₹150,75 | ₹155,00 | ₹133,00 | 17,0K |
| 19 mai 2025 | ₹150,00 | -1,35% | ₹152,80 | ₹170,95 | ₹144,00 | 30,4K |
| 12 mai 2025 | ₹152,05 | +28,75% | ₹121,20 | ₹154,80 | ₹121,10 | 15,4K |
| 5 mai 2025 | ₹118,10 | -5,48% | ₹126,10 | ₹140,00 | ₹112,05 | 4,5K |
| 28 avr. 2025 | ₹124,95 | -11,38% | ₹141,00 | ₹151,00 | ₹124,00 | 3,4K |
| 21 avr. 2025 | ₹141,00 | +6,02% | ₹129,35 | ₹151,60 | ₹129,35 | 4,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹139,25 | +1,24% | ₹137,10 | ₹143,90 | ₹129,95 | 5,0K |
| 1 mai 2026 | ₹137,55 | +5,03% | ₹134,90 | ₹148,20 | ₹120,00 | 20,6K |
| 1 avr. 2026 | ₹130,96 | +50,70% | ₹88,64 | ₹138,00 | ₹88,00 | 28,7K |
| 1 mars 2026 | ₹86,90 | -21,04% | ₹110,00 | ₹111,00 | ₹79,05 | 22,7K |
| 1 févr. 2026 | ₹110,05 | -9,12% | ₹125,00 | ₹129,50 | ₹105,10 | 16,6K |
| 1 janv. 2026 | ₹121,10 | -6,92% | ₹130,10 | ₹139,00 | ₹112,65 | 14,6K |
| 1 déc. 2025 | ₹130,10 | -5,76% | ₹140,00 | ₹143,45 | ₹120,95 | 21,7K |
| 1 nov. 2025 | ₹138,05 | -1,00% | ₹136,00 | ₹154,00 | ₹127,00 | 15,6K |
| 1 oct. 2025 | ₹139,45 | -2,11% | ₹142,95 | ₹145,00 | ₹126,25 | 17,1K |
| 1 sept. 2025 | ₹142,45 | -3,10% | ₹146,00 | ₹153,00 | ₹130,00 | 17,7K |
| 1 août 2025 | ₹147,00 | -10,48% | ₹166,00 | ₹180,00 | ₹144,25 | 29,4K |
| 1 juil. 2025 | ₹164,20 | +4,69% | ₹150,20 | ₹169,00 | ₹140,00 | 31,1K |
| 1 juin 2025 | ₹156,85 | +15,71% | ₹135,00 | ₹163,05 | ₹130,00 | 32,5K |
| 1 mai 2025 | ₹135,55 | +4,19% | ₹130,50 | ₹170,95 | ₹112,05 | 69,5K |
| 1 avr. 2025 | ₹130,10 | +10,54% | ₹115,05 | ₹151,60 | ₹115,00 | 11,5K |
| 1 mars 2025 | ₹117,70 | -5,46% | ₹120,00 | ₹135,50 | ₹109,75 | 65,1K |
| 1 févr. 2025 | ₹124,50 | -20,60% | ₹160,00 | ₹169,70 | ₹124,00 | 8,2K |
| 1 janv. 2025 | ₹156,80 | -10,88% | ₹180,00 | ₹189,95 | ₹154,00 | 32,7K |
| 1 déc. 2024 | ₹175,95 | +581,98% | ₹180,70 | ₹184,00 | ₹175,40 | 1,3K |
| 1 nov. 2024 | ₹163,45 | -4,47% | ₹174,55 | ₹188,20 | ₹153,50 | 38,0K |
| 1 oct. 2024 | ₹171,10 | -8,40% | ₹189,50 | ₹192,00 | ₹159,00 | 34,9K |
| 1 sept. 2024 | ₹186,80 | -4,84% | ₹199,00 | ₹218,35 | ₹185,00 | 203,7K |
| 1 août 2024 | ₹196,30 | -20,06% | ₹249,90 | ₹251,00 | ₹189,95 | 103,4K |
| 1 juil. 2024 | ₹245,55 | +5,45% | ₹234,95 | ₹295,00 | ₹221,50 | 204,2K |
| 1 juin 2024 | ₹232,85 | +8,81% | ₹220,00 | ₹235,00 | ₹190,05 | 26,2K |
| 1 mai 2024 | ₹214,00 | +3,21% | ₹216,70 | ₹244,00 | ₹197,00 | 30,0K |
| 1 avr. 2024 | ₹207,35 | +3,78% | ₹203,00 | ₹234,40 | ₹199,15 | 26,0K |
| 1 mars 2024 | ₹199,80 | -17,18% | ₹245,00 | ₹245,00 | ₹187,15 | 63,4K |
| 1 févr. 2024 | ₹241,25 | +25,42% | ₹198,50 | ₹280,80 | ₹182,80 | 296,9K |
| 1 janv. 2024 | ₹192,35 | -3,95% | ₹216,00 | ₹227,50 | ₹178,50 | 129,3K |
| 1 déc. 2023 | ₹200,25 | +13,14% | ₹179,00 | ₹213,00 | ₹172,50 | 37,2K |
| 1 nov. 2023 | ₹177,00 | -2,21% | ₹184,60 | ₹189,15 | ₹155,00 | 9,1K |
| 1 oct. 2023 | ₹181,00 | -1,01% | ₹182,85 | ₹206,65 | ₹170,55 | 27,8K |
| 1 sept. 2023 | ₹182,85 | -3,51% | ₹189,05 | ₹205,00 | ₹180,00 | 23,7K |
| 1 août 2023 | ₹189,50 | +26,46% | ₹147,30 | ₹224,60 | ₹124,05 | 152,5K |
| 1 juil. 2023 | ₹149,85 | +22,98% | ₹120,00 | ₹168,00 | ₹115,20 | 96,4K |
| 1 juin 2023 | ₹121,85 | +5,50% | ₹114,50 | ₹146,80 | ₹110,50 | 24,6K |
| 1 mai 2023 | ₹115,50 | +2,44% | ₹113,00 | ₹123,30 | ₹106,10 | 15,8K |
| 1 avr. 2023 | ₹112,75 | +2,31% | ₹120,00 | ₹135,00 | ₹110,00 | 6,4K |
| 1 mars 2023 | ₹110,20 | -7,59% | ₹112,50 | ₹132,00 | ₹106,10 | 7,4K |
| 1 févr. 2023 | ₹119,25 | -6,69% | ₹127,75 | ₹136,00 | ₹108,05 | 9,5K |
| 1 janv. 2023 | ₹127,80 | +4,63% | ₹121,55 | ₹134,75 | ₹107,30 | 9,7K |
| 1 déc. 2022 | ₹122,15 | +8,67% | ₹118,90 | ₹126,95 | ₹109,00 | 9,0K |
| 1 nov. 2022 | ₹112,40 | -8,99% | ₹128,00 | ₹128,95 | ₹112,00 | 11,2K |
| 1 oct. 2022 | ₹123,50 | +6,97% | ₹128,75 | ₹131,50 | ₹112,05 | 7,1K |
| 1 sept. 2022 | ₹115,45 | -8,99% | ₹134,75 | ₹149,95 | ₹112,05 | 8,6K |
| 1 août 2022 | ₹126,85 | -1,74% | ₹135,00 | ₹138,80 | ₹103,05 | 6,3K |
| 1 juil. 2022 | ₹129,10 | +2,06% | ₹130,00 | ₹144,30 | ₹103,00 | 9,4K |
| 1 juin 2022 | ₹126,50 | -9,64% | ₹145,85 | ₹154,90 | ₹118,55 | 9,7K |
| 1 mai 2022 | ₹140,00 | -23,43% | ₹152,50 | ₹158,30 | ₹126,05 | 44,4K |
| 1 avr. 2022 | ₹182,85 | +37,27% | ₹137,90 | ₹189,50 | ₹130,10 | 41,6K |
| 1 mars 2022 | ₹133,20 | +4,10% | ₹132,75 | ₹145,95 | ₹117,35 | 26,2K |
| 1 févr. 2022 | ₹127,95 | -17,74% | ₹163,30 | ₹182,00 | ₹118,30 | 55,7K |
| 1 janv. 2022 | ₹155,55 | -0,03% | ₹155,50 | ₹180,05 | ₹140,10 | 31,3K |
| 1 déc. 2021 | ₹155,60 | +29,77% | ₹124,90 | ₹194,00 | ₹115,30 | 66,9K |
| 1 nov. 2021 | ₹119,90 | +53,72% | ₹91,50 | ₹144,00 | ₹87,00 | 118,7K |
| 1 oct. 2021 | ₹78,00 | -6,02% | ₹81,00 | ₹95,90 | ₹77,15 | 19,5K |
| 1 sept. 2021 | ₹83,00 | -1,54% | ₹89,00 | ₹89,00 | ₹77,00 | 14,4K |
| 1 août 2021 | ₹84,30 | -6,39% | ₹88,00 | ₹98,90 | ₹73,05 | 15,2K |
| 1 juil. 2021 | ₹90,05 | +9,28% | ₹77,05 | ₹119,00 | ₹76,10 | 51,2K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹139,25 | +7,03% | - | +7,03% | ₹130,10 | ₹148,20 | ₹79,05 | 108,2K |
| 2025 | ₹130,10 | -26,06% | ₹1,00 | -25,50% | ₹180,00 | ₹189,95 | ₹109,75 | 352,0K |
| 2024 | ₹175,95 | -12,13% | ₹1,00 | -11,67% | ₹216,00 | ₹295,00 | ₹153,50 | 1,2M |
| 2023 | ₹200,25 | +63,94% | ₹1,00 | +64,76% | ₹121,55 | ₹224,60 | ₹106,10 | 420,1K |
| 2022 | ₹122,15 | -21,50% | ₹1,25 | -20,70% | ₹155,50 | ₹189,50 | ₹103,00 | 260,5K |
| 2021 | ₹155,60 | +175,40% | - | +175,40% | ₹58,45 | ₹194,00 | ₹51,20 | 443,5K |
| 2020 | ₹56,50 | -0,96% | - | -0,96% | ₹62,00 | ₹75,00 | ₹34,00 | 225,6K |
| 2019 | ₹57,05 | -40,07% | - | -40,07% | ₹103,80 | ₹108,70 | ₹46,50 | 111,9K |
| 2018 | ₹95,20 | -51,38% | - | -51,38% | ₹200,05 | ₹202,75 | ₹66,45 | 392,7K |
| 2017 | ₹195,80 | +49,35% | - | +49,35% | ₹134,35 | ₹212,00 | ₹109,20 | 1,2M |
| 2016 | ₹131,10 | +24,68% | ₹1,25 | +25,82% | ₹110,00 | ₹210,50 | ₹81,50 | 751,6K |
| 2015 | ₹105,15 | +21,56% | ₹1,00 | +22,73% | ₹85,50 | ₹124,00 | ₹61,25 | 690,2K |
| 2014 | ₹86,50 | +143,66% | - | +143,66% | ₹37,00 | ₹107,50 | ₹33,35 | 635,4K |
| 2013 | ₹35,50 | -45,47% | ₹1,00 | -43,93% | ₹65,00 | ₹79,45 | ₹31,00 | 141,4K |
| 2012 | ₹65,10 | +0,15% | ₹1,00 | +1,74% | ₹63,00 | ₹93,35 | ₹56,00 | 429,3K |
| 2011 | ₹65,00 | -53,31% | - | -53,31% | ₹139,51 | ₹170,50 | ₹65,00 | 384,6K |
| 2010 | ₹139,21 | -28,53% | - | -28,53% | ₹194,79 | ₹308,49 | ₹130,51 | 735,8K |
| 2009 | ₹194,79 | +115,93% | - | +115,93% | ₹86,90 | ₹269,89 | ₹60,61 | 680,1K |
| 2008 | ₹90,21 | -81,52% | ₹0,10 | -81,50% | ₹512,65 | ₹600,71 | ₹73,70 | 709,9K |
| 2007 | ₹488,24 | +876,48% | ₹0,10 | +876,68% | ₹50,00 | ₹978,58 | ₹50,00 | 2,0M |
| 2006 | ₹50,00 | +4,08% | ₹0,05 | +4,18% | ₹50,40 | ₹535,00 | ₹36,80 | 400,4K |
| 2005 | ₹48,04 | +60,19% | ₹0,05 | +60,35% | ₹30,90 | ₹526,70 | ₹22,00 | 924,9K |
| 2004 | ₹29,99 | -16,69% | - | -16,69% | ₹36,62 | ₹55,42 | ₹13,85 | 716,6K |
| 2003 | ₹36,00 | +174,81% | - | +174,81% | ₹13,10 | ₹36,56 | ₹8,01 | 74,9K |
| 2002 | ₹13,10 | 0,00% | - | 0,00% | ₹10,60 | ₹22,30 | ₹7,70 | 38,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Walchand Peoplefirst a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Walchand Peoplefirst Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walchand Peoplefirst
WALCHPF
|
342,63M Small-cap | -1,34 % | 2,29 % | 39,85 % | 2,26 % | 6,88 % | -7,81 % | 13,21 % | 80,26 % | 20,51 % | 4,15 % | 231,55 % |
|
Lucent Industries
LUCENT
|
17,42B Small-cap | -2,75 % | -2,25 % | 5,60 % | 2,82 % | 1,39 % | 90,38 % | 3 300,59 % | 3 829,95 % | 3 829,95 % | 3 829,95 % | 3 829,95 % |
|
Niit Learning
NIITMTS
|
43,34B Small-cap | -4,98 % | -10,14 % | -28,56 % | -46,38 % | -46,49 % | -40,63 % | -43,14 % | -43,14 % | -43,14 % | -43,14 % | -43,14 % |
|
Steel Exchange India
SEIL
|
29,00B Small-cap | 16,47 % | 1,25 % | 26,37 % | 15,31 % | 7,32 % | 131,74 % | 103,80 % | 21,04 % | 115,63 % | 115,63 % | 115,63 % |
|
NIIT Limited
NIITLTD
|
9,33B Small-cap | -4,04 % | 40,12 % | 41,61 % | -0,94 % | -2,15 % | -34,94 % | 0,08 % | -66,95 % | -1,00 % | 53,11 % | 86,95 % |
|
Veranda Learning
VERANDA
|
15,47B Small-cap | 7,43 % | 0,29 % | 72,22 % | 33,52 % | 19,24 % | 14,88 % | 36,53 % | 72,89 % | 72,89 % | 72,89 % | 72,89 % |
Calculez vos rendements d'investissement Walchand Peoplefirst
Analyse de performance d'investissement à long terme
Walchand Peoplefirst stock price in Aug 2016 was ₹135,05, A ₹1 000,00 lump sum investment in Walchand Peoplefirst made 9 years ago would be worth approximately ₹1 038,50 today, representing a positive return of 3,85 %. This translates to an annualized return (CAGR) of 0,38 %. During this period, Walchand Peoplefirst paid out ₹4,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 038,50
Rendement annuel (TCAC)
0,38 %
Total des dividendes
₹31,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Walchand Peoplefirst (WALCHPF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Walchand Peoplefirst a délivré un rendement total de -7,8%.
- Plus haut 52 semaines a atteint 180,00 INR le N/A.
- Plus bas 52 semaines a touché 79,05 INR le N/A.
- Prix actuel se négocie à 136,00 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Walchand Peoplefirst (WALCHPF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Walchand Peoplefirst (walchpf) aurait grandi à approximativement 18 026,00 INR en date du August 2, 2026, représentant un rendement total de 80,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Walchand Peoplefirst se compare-t-il au secteur Consumer Defensive ?
Walchand Peoplefirst (walchpf) a délivré un rendement annualisé de 1,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Walchand Peoplefirst aurait grandi à 12 051,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Walchand Peoplefirst ?
Walchand Peoplefirst (walchpf) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 80,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Walchand Peoplefirst a historiquement atteinte ?
Walchand Peoplefirst (walchpf) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+13,2%), 5 years (+80,3%), 10 years (+20,5%)
Rendements négatifs : 12 months (-7,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.