Wires & Fabrics S.A (WIREFABR) | Historique des prix et rendements | 2002 - 2026
Wires & Fabrics S.A. Ltd. Small-cap Industrials
Graphique historique des prix Wires & Fabrics S.A
Données historiques des prix Wires & Fabrics S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹137,90 | -4,24% | ₹140,00 | ₹140,00 | ₹136,80 | 85 |
| 12 juin 2026 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 11 juin 2026 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 10 juin 2026 | ₹144,00 | -2,54% | ₹153,75 | ₹153,75 | ₹140,40 | 14 |
| 9 juin 2026 | ₹147,75 | 0,00% | ₹147,75 | ₹147,75 | ₹147,75 | N/A |
| 8 juin 2026 | ₹147,75 | 0,00% | ₹147,75 | ₹147,75 | ₹147,75 | N/A |
| 5 juin 2026 | ₹147,75 | +4,05% | ₹147,90 | ₹147,90 | ₹140,00 | 20 |
| 4 juin 2026 | ₹142,00 | +2,23% | ₹142,35 | ₹142,35 | ₹132,00 | 242 |
| 3 juin 2026 | ₹138,90 | -4,99% | ₹138,90 | ₹138,90 | ₹138,90 | 7 |
| 2 juin 2026 | ₹146,20 | -4,97% | ₹146,20 | ₹148,00 | ₹146,20 | 280 |
| 29 mai 2026 | ₹153,85 | -0,03% | ₹153,85 | ₹153,85 | ₹146,25 | 16 |
| 28 mai 2026 | ₹153,90 | 0,00% | ₹153,90 | ₹153,90 | ₹153,90 | N/A |
| 27 mai 2026 | ₹153,90 | 0,00% | ₹153,90 | ₹153,90 | ₹153,90 | N/A |
| 26 mai 2026 | ₹153,90 | -4,94% | ₹157,95 | ₹157,95 | ₹153,85 | 18 |
| 25 mai 2026 | ₹161,90 | -1,79% | ₹161,90 | ₹161,90 | ₹161,90 | 4 |
| 21 mai 2026 | ₹164,85 | +3,94% | ₹164,85 | ₹164,85 | ₹164,85 | 1 |
| 20 mai 2026 | ₹158,60 | -4,97% | ₹158,60 | ₹158,60 | ₹158,60 | 117 |
| 19 mai 2026 | ₹166,90 | -0,63% | ₹166,90 | ₹166,90 | ₹166,90 | 1 |
| 18 mai 2026 | ₹167,95 | +2,82% | ₹171,00 | ₹171,00 | ₹167,95 | 9 |
| 15 mai 2026 | ₹163,35 | -4,97% | ₹163,35 | ₹163,35 | ₹163,35 | 22 |
| 14 mai 2026 | ₹171,90 | +4,98% | ₹171,90 | ₹171,90 | ₹171,90 | 1 |
| 11 mai 2026 | ₹163,75 | +2,02% | ₹163,75 | ₹163,75 | ₹163,75 | 2 |
| 8 mai 2026 | ₹160,50 | +0,06% | ₹160,50 | ₹160,50 | ₹160,50 | 10 |
| 7 mai 2026 | ₹160,40 | -0,03% | ₹160,40 | ₹160,40 | ₹156,00 | 13 |
| 5 mai 2026 | ₹160,45 | +0,28% | ₹160,00 | ₹160,60 | ₹160,00 | 23 |
| 4 mai 2026 | ₹160,00 | +4,61% | ₹160,00 | ₹160,00 | ₹160,00 | 1 |
| 29 avr. 2026 | ₹152,95 | -4,97% | ₹154,00 | ₹154,00 | ₹152,95 | 87 |
| 24 avr. 2026 | ₹160,95 | -0,53% | ₹158,00 | ₹160,95 | ₹156,80 | 20 |
| 23 avr. 2026 | ₹161,80 | -0,12% | ₹157,00 | ₹161,80 | ₹157,00 | 39 |
| 22 avr. 2026 | ₹162,00 | +3,18% | ₹162,00 | ₹162,00 | ₹162,00 | 1 |
| 21 avr. 2026 | ₹157,00 | +2,28% | ₹161,15 | ₹161,15 | ₹152,00 | 45 |
| 20 avr. 2026 | ₹153,50 | -2,23% | ₹152,00 | ₹153,50 | ₹152,00 | 2 |
| 17 avr. 2026 | ₹157,00 | +4,70% | ₹149,80 | ₹157,35 | ₹145,00 | 95 |
| 16 avr. 2026 | ₹149,95 | 0,00% | ₹149,95 | ₹149,95 | ₹149,95 | 239 |
| 15 avr. 2026 | ₹149,95 | -0,56% | ₹150,00 | ₹150,00 | ₹149,95 | 20 |
| 13 avr. 2026 | ₹150,80 | -2,24% | ₹146,55 | ₹150,80 | ₹146,55 | 121 |
| 10 avr. 2026 | ₹154,25 | -0,36% | ₹154,70 | ₹154,70 | ₹154,25 | 3 |
| 9 avr. 2026 | ₹154,80 | +4,84% | ₹154,90 | ₹154,90 | ₹154,80 | 201 |
| 8 avr. 2026 | ₹147,65 | -0,97% | ₹149,10 | ₹153,00 | ₹142,00 | 986 |
| 7 avr. 2026 | ₹149,10 | +5,00% | ₹149,10 | ₹149,10 | ₹140,00 | 90 |
| 6 avr. 2026 | ₹142,00 | +4,87% | ₹142,00 | ₹142,00 | ₹142,00 | 99 |
| 2 avr. 2026 | ₹135,40 | +4,96% | ₹135,40 | ₹135,40 | ₹135,40 | 1 |
| 1 avr. 2026 | ₹129,00 | +0,27% | ₹128,05 | ₹129,00 | ₹125,05 | 3 |
| 30 mars 2026 | ₹128,65 | -4,56% | ₹134,80 | ₹136,00 | ₹128,65 | 1,2K |
| 27 mars 2026 | ₹134,80 | +4,98% | ₹128,45 | ₹134,80 | ₹128,45 | 366 |
| 25 mars 2026 | ₹128,40 | +4,99% | ₹123,00 | ₹128,40 | ₹123,00 | 916 |
| 24 mars 2026 | ₹122,30 | -2,24% | ₹130,00 | ₹131,35 | ₹122,30 | 631 |
| 23 mars 2026 | ₹125,10 | -3,95% | ₹127,00 | ₹134,00 | ₹125,10 | 1,2K |
| 20 mars 2026 | ₹130,25 | -3,41% | ₹140,00 | ₹140,00 | ₹130,25 | 4 |
| 19 mars 2026 | ₹134,85 | -0,11% | ₹138,00 | ₹140,00 | ₹130,55 | 1,1K |
| 18 mars 2026 | ₹135,00 | +1,24% | ₹133,40 | ₹140,00 | ₹133,40 | 289 |
| 17 mars 2026 | ₹133,35 | -4,78% | ₹140,00 | ₹140,00 | ₹133,30 | 413 |
| 16 mars 2026 | ₹140,05 | +2,83% | ₹143,00 | ₹143,00 | ₹136,20 | 128 |
| 13 mars 2026 | ₹136,20 | -3,68% | ₹140,00 | ₹140,00 | ₹135,00 | 15 |
| 12 mars 2026 | ₹141,40 | -1,12% | ₹143,20 | ₹150,00 | ₹136,60 | 202 |
| 11 mars 2026 | ₹143,00 | -4,98% | ₹150,00 | ₹156,95 | ₹143,00 | 309 |
| 10 mars 2026 | ₹150,50 | +1,35% | ₹151,00 | ₹153,95 | ₹141,25 | 31 |
| 9 mars 2026 | ₹148,50 | -4,81% | ₹148,50 | ₹148,50 | ₹148,50 | 2 |
| 6 mars 2026 | ₹156,00 | +4,91% | ₹156,00 | ₹156,00 | ₹156,00 | 2 |
| 5 mars 2026 | ₹148,70 | +4,31% | ₹149,65 | ₹149,65 | ₹148,00 | 456 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹144,00 | -2,54% | ₹147,75 | ₹153,75 | ₹140,40 | 14 |
| 1 juin 2026 | ₹147,75 | -3,96% | ₹153,85 | ₹153,85 | ₹132,00 | 549 |
| 25 mai 2026 | ₹153,85 | -6,67% | ₹161,90 | ₹161,90 | ₹146,25 | 38 |
| 18 mai 2026 | ₹164,85 | +0,92% | ₹171,00 | ₹171,00 | ₹158,60 | 128 |
| 11 mai 2026 | ₹163,35 | +1,78% | ₹163,75 | ₹171,90 | ₹163,35 | 25 |
| 4 mai 2026 | ₹160,50 | +4,94% | ₹160,00 | ₹160,60 | ₹156,00 | 47 |
| 27 avr. 2026 | ₹152,95 | -4,97% | ₹154,00 | ₹154,00 | ₹152,95 | 87 |
| 20 avr. 2026 | ₹160,95 | +2,52% | ₹152,00 | ₹162,00 | ₹152,00 | 107 |
| 13 avr. 2026 | ₹157,00 | +1,78% | ₹146,55 | ₹157,35 | ₹145,00 | 475 |
| 6 avr. 2026 | ₹154,25 | +13,92% | ₹142,00 | ₹154,90 | ₹140,00 | 1,4K |
| 30 mars 2026 | ₹135,40 | +0,45% | ₹134,80 | ₹136,00 | ₹125,05 | 1,2K |
| 23 mars 2026 | ₹134,80 | +3,49% | ₹127,00 | ₹134,80 | ₹122,30 | 3,1K |
| 16 mars 2026 | ₹130,25 | -4,37% | ₹143,00 | ₹143,00 | ₹130,25 | 1,9K |
| 9 mars 2026 | ₹136,20 | -12,69% | ₹148,50 | ₹156,95 | ₹135,00 | 559 |
| 2 mars 2026 | ₹156,00 | +4,80% | ₹151,85 | ₹156,25 | ₹141,50 | 482 |
| 23 févr. 2026 | ₹148,85 | -3,97% | ₹162,70 | ₹170,80 | ₹147,70 | 291 |
| 16 févr. 2026 | ₹155,00 | -6,20% | ₹173,40 | ₹173,40 | ₹147,25 | 50 |
| 9 févr. 2026 | ₹165,25 | +10,02% | ₹157,70 | ₹173,80 | ₹155,00 | 408 |
| 2 févr. 2026 | ₹150,20 | -8,08% | ₹171,55 | ₹171,55 | ₹150,20 | 93 |
| 26 janv. 2026 | ₹163,40 | -5,00% | ₹172,00 | ₹180,60 | ₹163,40 | 159 |
| 19 janv. 2026 | ₹172,00 | +4,88% | ₹170,00 | ₹178,45 | ₹161,50 | 419 |
| 12 janv. 2026 | ₹164,00 | -5,20% | ₹165,00 | ₹166,00 | ₹155,30 | 271 |
| 5 janv. 2026 | ₹173,00 | +1,76% | ₹162,55 | ₹185,00 | ₹162,55 | 1,2K |
| 29 déc. 2025 | ₹170,00 | 0,00% | ₹178,50 | ₹181,00 | ₹165,00 | 219 |
| 22 déc. 2025 | ₹170,00 | -3,93% | ₹181,85 | ₹184,50 | ₹168,20 | 42 |
| 15 déc. 2025 | ₹176,95 | +1,72% | ₹170,00 | ₹183,00 | ₹165,30 | 873 |
| 8 déc. 2025 | ₹173,95 | -0,03% | ₹166,00 | ₹176,00 | ₹161,70 | 295 |
| 1 déc. 2025 | ₹174,00 | +0,87% | ₹163,90 | ₹182,00 | ₹163,90 | 254 |
| 24 nov. 2025 | ₹172,50 | -5,63% | ₹182,90 | ₹182,90 | ₹165,00 | 328 |
| 17 nov. 2025 | ₹182,80 | -5,46% | ₹184,10 | ₹200,00 | ₹181,30 | 1,6K |
| 10 nov. 2025 | ₹193,35 | -7,88% | ₹220,00 | ₹220,00 | ₹180,50 | 740 |
| 3 nov. 2025 | ₹209,90 | +4,07% | ₹201,70 | ₹209,90 | ₹192,00 | 128 |
| 27 oct. 2025 | ₹201,70 | -3,95% | ₹200,00 | ₹207,00 | ₹195,60 | 70 |
| 20 oct. 2025 | ₹210,00 | -1,29% | ₹212,75 | ₹222,65 | ₹199,00 | 322 |
| 13 oct. 2025 | ₹212,75 | -7,86% | ₹220,00 | ₹230,85 | ₹212,75 | 1,3K |
| 6 oct. 2025 | ₹230,90 | -7,19% | ₹247,90 | ₹247,90 | ₹222,05 | 509 |
| 29 sept. 2025 | ₹248,80 | -0,08% | ₹248,80 | ₹248,80 | ₹248,80 | 3 |
| 22 sept. 2025 | ₹249,00 | +7,42% | ₹242,95 | ₹249,90 | ₹220,25 | 510 |
| 15 sept. 2025 | ₹231,80 | -4,31% | ₹244,95 | ₹254,95 | ₹218,65 | 490 |
| 8 sept. 2025 | ₹242,25 | -3,68% | ₹240,10 | ₹254,95 | ₹237,55 | 463 |
| 1 sept. 2025 | ₹251,50 | +5,23% | ₹227,05 | ₹257,00 | ₹227,05 | 449 |
| 25 août 2025 | ₹239,00 | +3,44% | ₹219,50 | ₹239,40 | ₹216,70 | 841 |
| 18 août 2025 | ₹231,05 | -5,69% | ₹240,10 | ₹264,00 | ₹231,05 | 936 |
| 11 août 2025 | ₹245,00 | -2,39% | ₹238,45 | ₹246,50 | ₹234,25 | 287 |
| 4 août 2025 | ₹251,00 | +9,08% | ₹237,00 | ₹251,00 | ₹228,95 | 333 |
| 28 juil. 2025 | ₹230,10 | -6,12% | ₹235,15 | ₹252,75 | ₹229,00 | 366 |
| 21 juil. 2025 | ₹245,10 | -4,50% | ₹261,65 | ₹267,80 | ₹242,20 | 3,4K |
| 14 juil. 2025 | ₹256,65 | +1,40% | ₹261,40 | ₹272,95 | ₹228,60 | 8,3K |
| 7 juil. 2025 | ₹253,10 | +27,57% | ₹202,35 | ₹253,10 | ₹202,35 | 4,2K |
| 30 juin 2025 | ₹198,40 | +7,21% | ₹180,05 | ₹202,95 | ₹176,50 | 604 |
| 23 juin 2025 | ₹185,05 | -6,73% | ₹197,90 | ₹208,00 | ₹185,00 | 1,1K |
| 16 juin 2025 | ₹198,40 | -9,72% | ₹208,80 | ₹208,80 | ₹198,40 | 469 |
| 9 juin 2025 | ₹219,75 | +4,52% | ₹219,75 | ₹224,80 | ₹208,10 | 675 |
| 2 juin 2025 | ₹210,25 | -4,43% | ₹229,95 | ₹229,95 | ₹190,30 | 2,1K |
| 26 mai 2025 | ₹220,00 | -8,90% | ₹230,20 | ₹244,95 | ₹215,05 | 2,0K |
| 19 mai 2025 | ₹241,50 | +12,85% | ₹209,00 | ₹241,50 | ₹209,00 | 2,3K |
| 12 mai 2025 | ₹214,00 | +14,44% | ₹187,00 | ₹214,00 | ₹187,00 | 1,3K |
| 5 mai 2025 | ₹187,00 | +8,72% | ₹172,00 | ₹194,00 | ₹165,35 | 287 |
| 28 avr. 2025 | ₹172,00 | -0,66% | ₹172,00 | ₹172,00 | ₹172,00 | 50 |
| 21 avr. 2025 | ₹173,15 | +0,09% | ₹173,00 | ₹181,65 | ₹168,00 | 211 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹144,00 | -6,40% | ₹153,85 | ₹153,85 | ₹132,00 | 563 |
| 1 mai 2026 | ₹153,85 | +0,59% | ₹160,00 | ₹171,90 | ₹146,25 | 238 |
| 1 avr. 2026 | ₹152,95 | +18,89% | ₹128,05 | ₹162,00 | ₹125,05 | 2,1K |
| 1 mars 2026 | ₹128,65 | -13,57% | ₹151,85 | ₹156,95 | ₹122,30 | 7,3K |
| 1 févr. 2026 | ₹148,85 | -13,46% | ₹172,00 | ₹173,80 | ₹147,25 | 848 |
| 1 janv. 2026 | ₹172,00 | -0,72% | ₹181,00 | ₹185,00 | ₹155,30 | 2,2K |
| 1 déc. 2025 | ₹173,25 | +0,43% | ₹163,90 | ₹184,50 | ₹161,70 | 1,5K |
| 1 nov. 2025 | ₹172,50 | -14,48% | ₹201,70 | ₹220,00 | ₹165,00 | 2,8K |
| 1 oct. 2025 | ₹201,70 | -18,93% | ₹247,90 | ₹247,90 | ₹195,60 | 2,2K |
| 1 sept. 2025 | ₹248,80 | +4,10% | ₹227,05 | ₹257,00 | ₹218,65 | 1,9K |
| 1 août 2025 | ₹239,00 | +3,87% | ₹237,00 | ₹264,00 | ₹216,70 | 2,4K |
| 1 juil. 2025 | ₹230,10 | +21,14% | ₹194,95 | ₹272,95 | ₹186,00 | 16,6K |
| 1 juin 2025 | ₹189,95 | -13,66% | ₹229,95 | ₹229,95 | ₹176,50 | 4,5K |
| 1 mai 2025 | ₹220,00 | +27,91% | ₹172,00 | ₹244,95 | ₹165,35 | 5,9K |
| 1 avr. 2025 | ₹172,00 | -1,15% | ₹173,00 | ₹181,65 | ₹165,00 | 609 |
| 1 mars 2025 | ₹174,00 | +4,82% | ₹166,00 | ₹191,00 | ₹158,00 | 4,9K |
| 1 févr. 2025 | ₹166,00 | -18,93% | ₹212,50 | ₹212,50 | ₹166,00 | 4,4K |
| 1 janv. 2025 | ₹204,75 | -6,93% | ₹209,10 | ₹229,00 | ₹188,50 | 3,1K |
| 1 déc. 2024 | ₹220,00 | 0,00% | ₹212,05 | ₹220,00 | ₹212,05 | 13 |
| 1 nov. 2024 | ₹217,20 | -1,72% | ₹231,95 | ₹235,55 | ₹207,65 | 7,2K |
| 1 oct. 2024 | ₹221,00 | -10,09% | ₹245,80 | ₹255,00 | ₹203,00 | 9,0K |
| 1 sept. 2024 | ₹245,80 | +15,37% | ₹229,95 | ₹271,70 | ₹208,65 | 79,0K |
| 1 août 2024 | ₹213,05 | +18,49% | ₹173,55 | ₹213,05 | ₹164,00 | 16,2K |
| 1 juil. 2024 | ₹179,80 | +12,16% | ₹155,10 | ₹189,65 | ₹155,10 | 16,5K |
| 1 juin 2024 | ₹160,30 | -14,60% | ₹178,35 | ₹178,35 | ₹152,60 | 20,0K |
| 1 mai 2024 | ₹187,70 | +14,98% | ₹160,00 | ₹213,00 | ₹152,15 | 34,9K |
| 1 avr. 2024 | ₹163,25 | +11,82% | ₹148,95 | ₹176,80 | ₹141,00 | 17,7K |
| 1 mars 2024 | ₹146,00 | -21,99% | ₹175,20 | ₹189,00 | ₹138,70 | 25,8K |
| 1 févr. 2024 | ₹187,15 | +25,98% | ₹140,25 | ₹251,95 | ₹131,10 | 175,2K |
| 1 janv. 2024 | ₹148,55 | +6,11% | ₹140,00 | ₹152,80 | ₹134,00 | 15,7K |
| 1 déc. 2023 | ₹140,00 | -3,08% | ₹151,30 | ₹151,30 | ₹126,30 | 13,1K |
| 1 nov. 2023 | ₹144,45 | -2,30% | ₹147,85 | ₹154,80 | ₹143,00 | 6,9K |
| 1 oct. 2023 | ₹147,85 | -8,17% | ₹161,00 | ₹161,00 | ₹138,05 | 29,5K |
| 1 sept. 2023 | ₹161,00 | -2,07% | ₹166,90 | ₹182,80 | ₹153,05 | 17,0K |
| 1 août 2023 | ₹164,40 | +3,36% | ₹164,95 | ₹175,65 | ₹146,65 | 20,6K |
| 1 juil. 2023 | ₹159,05 | -11,64% | ₹180,00 | ₹194,00 | ₹143,00 | 21,0K |
| 1 juin 2023 | ₹180,00 | +25,96% | ₹143,85 | ₹234,40 | ₹133,05 | 76,0K |
| 1 mai 2023 | ₹142,90 | +3,18% | ₹138,50 | ₹157,45 | ₹130,25 | 21,4K |
| 1 avr. 2023 | ₹138,50 | -2,43% | ₹141,95 | ₹149,00 | ₹131,10 | 3,1K |
| 1 mars 2023 | ₹141,95 | -1,76% | ₹149,00 | ₹149,35 | ₹130,05 | 5,5K |
| 1 févr. 2023 | ₹144,50 | +7,04% | ₹137,80 | ₹152,70 | ₹127,50 | 10,9K |
| 1 janv. 2023 | ₹135,00 | -9,82% | ₹154,40 | ₹157,15 | ₹129,05 | 19,0K |
| 1 déc. 2022 | ₹149,70 | +37,09% | ₹113,85 | ₹172,90 | ₹107,55 | 50,3K |
| 1 nov. 2022 | ₹109,20 | -4,59% | ₹105,80 | ₹120,00 | ₹96,75 | 7,3K |
| 1 oct. 2022 | ₹114,45 | +10,05% | ₹98,80 | ₹122,45 | ₹97,05 | 5,9K |
| 1 sept. 2022 | ₹104,00 | +11,83% | ₹88,55 | ₹125,35 | ₹83,05 | 31,8K |
| 1 août 2022 | ₹93,00 | +7,02% | ₹90,00 | ₹94,85 | ₹85,25 | 9,5K |
| 1 juil. 2022 | ₹86,90 | -4,51% | ₹85,25 | ₹97,80 | ₹85,00 | 7,4K |
| 1 juin 2022 | ₹91,00 | +1,17% | ₹92,35 | ₹94,60 | ₹79,30 | 7,0K |
| 1 mai 2022 | ₹89,95 | -9,14% | ₹97,50 | ₹103,00 | ₹80,75 | 10,5K |
| 1 avr. 2022 | ₹99,00 | +6,11% | ₹97,40 | ₹104,10 | ₹86,35 | 12,3K |
| 1 mars 2022 | ₹93,30 | +12,14% | ₹80,00 | ₹101,90 | ₹78,00 | 12,1K |
| 1 févr. 2022 | ₹83,20 | -7,56% | ₹85,10 | ₹96,50 | ₹75,90 | 8,5K |
| 1 janv. 2022 | ₹90,00 | -10,00% | ₹97,00 | ₹101,85 | ₹80,60 | 22,8K |
| 1 déc. 2021 | ₹100,00 | +29,95% | ₹78,50 | ₹120,20 | ₹61,00 | 46,0K |
| 1 nov. 2021 | ₹76,95 | -3,21% | ₹73,00 | ₹86,70 | ₹69,10 | 15,2K |
| 1 oct. 2021 | ₹79,50 | +10,34% | ₹72,40 | ₹84,00 | ₹67,05 | 13,2K |
| 1 sept. 2021 | ₹72,05 | +14,18% | ₹65,95 | ₹74,00 | ₹62,05 | 7,2K |
| 1 août 2021 | ₹63,10 | -15,30% | ₹77,50 | ₹80,75 | ₹61,55 | 15,0K |
| 1 juil. 2021 | ₹74,50 | +20,06% | ₹63,00 | ₹86,50 | ₹58,55 | 15,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹144,00 | -16,88% | - | -16,88% | ₹181,00 | ₹185,00 | ₹122,30 | 13,2K |
| 2025 | ₹173,25 | -21,25% | ₹0,10 | -21,20% | ₹209,10 | ₹272,95 | ₹158,00 | 50,8K |
| 2024 | ₹220,00 | +57,14% | ₹0,10 | +57,21% | ₹140,00 | ₹271,70 | ₹131,10 | 417,2K |
| 2023 | ₹140,00 | -6,48% | ₹0,10 | -6,42% | ₹154,40 | ₹234,40 | ₹126,30 | 244,1K |
| 2022 | ₹149,70 | +49,70% | ₹0,10 | +49,80% | ₹97,00 | ₹172,90 | ₹75,90 | 185,3K |
| 2021 | ₹100,00 | +78,57% | ₹0,10 | +78,75% | ₹56,00 | ₹120,20 | ₹46,00 | 163,5K |
| 2020 | ₹56,00 | +23,21% | ₹0,10 | +23,43% | ₹45,45 | ₹72,70 | ₹39,30 | 42,4K |
| 2019 | ₹45,45 | -51,67% | ₹0,60 | -51,04% | ₹94,50 | ₹98,00 | ₹43,05 | 42,5K |
| 2018 | ₹94,05 | -26,52% | ₹0,60 | -26,03% | ₹121,60 | ₹150,15 | ₹76,00 | 108,4K |
| 2017 | ₹128,00 | +23,67% | ₹0,60 | +24,30% | ₹95,00 | ₹160,10 | ₹92,60 | 153,4K |
| 2016 | ₹103,50 | +3,50% | ₹1,80 | +5,29% | ₹100,50 | ₹115,25 | ₹82,00 | 135,1K |
| 2015 | ₹100,00 | +4,66% | ₹1,80 | +6,37% | ₹105,00 | ₹142,60 | ₹82,00 | 279,4K |
| 2014 | ₹95,55 | +101,37% | ₹1,80 | +105,16% | ₹47,45 | ₹162,60 | ₹45,10 | 86,0K |
| 2013 | ₹47,45 | -35,40% | ₹1,80 | -33,03% | ₹75,95 | ₹78,95 | ₹42,10 | 134,0K |
| 2012 | ₹73,45 | -13,59% | ₹1,80 | -11,47% | ₹85,00 | ₹97,90 | ₹66,55 | 22,1K |
| 2011 | ₹85,00 | -25,50% | ₹1,80 | -24,05% | ₹123,95 | ₹128,75 | ₹81,00 | 80,9K |
| 2010 | ₹114,10 | +15,84% | ₹1,50 | +17,36% | ₹98,50 | ₹148,40 | ₹90,10 | 929,8K |
| 2009 | ₹98,50 | +103,72% | ₹1,50 | +106,82% | ₹48,35 | ₹109,80 | ₹37,10 | 298,6K |
| 2008 | ₹48,35 | -40,49% | ₹1,50 | -38,64% | ₹81,00 | ₹157,90 | ₹43,50 | 338,1K |
| 2007 | ₹81,25 | +15,17% | ₹1,50 | +17,30% | ₹70,55 | ₹89,90 | ₹46,10 | 710,8K |
| 2006 | ₹70,55 | +2,99% | ₹1,50 | +5,33% | ₹64,05 | ₹78,00 | ₹40,00 | 856,2K |
| 2005 | ₹68,50 | +62,13% | ₹1,50 | +65,70% | ₹42,00 | ₹103,45 | ₹35,00 | 1,8M |
| 2004 | ₹42,25 | +5,49% | ₹1,50 | +9,25% | ₹39,90 | ₹53,00 | ₹19,35 | 677,1K |
| 2003 | ₹40,05 | +146,46% | ₹1,40 | +155,08% | ₹16,25 | ₹53,35 | ₹13,30 | 401,7K |
| 2002 | ₹16,25 | 0,00% | ₹1,20 | +9,23% | ₹13,00 | ₹23,70 | ₹12,40 | 153,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Wires & Fabrics S.A a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Wires & Fabrics S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wires & Fabrics S.A
WIREFABR
|
491,90M Small-cap | -6,67 % | -15,58 % | -1,54 % | -20,27 % | -18,88 % | -34,47 % | -27,84 % | 123,26 % | 51,58 % | 46,04 % | 176,92 % |
|
Wpil
WPIL
|
40,65B Small-cap | 11,29 % | 9,93 % | 20,59 % | 16,48 % | 12,52 % | 8,86 % | 55,81 % | 424,47 % | 1 210,88 % | 152,58 % | 2 278,07 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | 3,11 % | -0,27 % | 30,32 % | -13,88 % | -12,13 % | -30,49 % | 133,08 % | 347,30 % | 704,70 % | 704,70 % | 704,70 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,51 % | 8,49 % | 11,33 % | 30,98 % | 33,73 % | 12,86 % | 56,11 % | 288,34 % | 446,51 % | 787,76 % | 8 581,24 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 2,56 % | 6,71 % | 25,37 % | 26,74 % | 28,71 % | 69,83 % | 204,97 % | 574,81 % | 602,82 % | 1 045,82 % | 4 703,06 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | 1,59 % | -13,40 % | -10,24 % | -27,46 % | -28,45 % | -32,02 % | -49,20 % | -49,62 % | 224,73 % | 224,73 % | 224,73 % |
Calculez vos rendements d'investissement Wires & Fabrics S.A
Analyse de performance d'investissement à long terme
Wires & Fabrics S.A stock price in Jun 2016 was ₹95,00, A ₹1 000,00 lump sum investment in Wires & Fabrics S.A made 10 years ago would be worth approximately ₹1 495,79 today, representing a positive return of 49,58 %. This translates to an annualized return (CAGR) of 4,11 %. During this period, Wires & Fabrics S.A paid out ₹4,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 495,79
Rendement annuel (TCAC)
4,11 %
Total des dividendes
₹44,21
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Wires & Fabrics S.A (WIREFABR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Wires & Fabrics S.A a délivré un rendement total de -34,5%.
- Plus haut 52 semaines a atteint 272,95 INR le N/A.
- Plus bas 52 semaines a touché 122,30 INR le N/A.
- Prix actuel se négocie à 137,90 INR en date du June 17, 2026.
- Quel est le rendement total de l'action Wires & Fabrics S.A (WIREFABR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Wires & Fabrics S.A (wirefabr) aurait grandi à approximativement 22 326,00 INR en date du June 17, 2026, représentant un rendement total de 123,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Wires & Fabrics S.A se compare-t-il au secteur Industrials ?
Wires & Fabrics S.A (wirefabr) a délivré un rendement annualisé de 4,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Wires & Fabrics S.A aurait grandi à 15 158,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Wires & Fabrics S.A ?
Wires & Fabrics S.A (wirefabr) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 123,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Wires & Fabrics S.A a historiquement atteinte ?
Wires & Fabrics S.A (wirefabr) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+123,3%), 10 years (+51,6%)
Rendements négatifs : 12 months (-34,5%), 3 years (-27,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.