Yogi (YOGI) | Historique des prix et rendements | 2022 - 2026
Yogi Ltd. Small-cap Real Estate
Graphique historique des prix Yogi
Données historiques des prix Yogi
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹177,10 | +3,51% | ₹176,90 | ₹191,95 | ₹172,05 | 11,8K |
| 3 juin 2026 | ₹171,10 | 0,00% | ₹173,00 | ₹175,00 | ₹170,35 | 1,9K |
| 2 juin 2026 | ₹171,10 | -2,23% | ₹174,10 | ₹174,10 | ₹170,05 | 420 |
| 1 juin 2026 | ₹175,00 | +0,60% | ₹170,05 | ₹177,00 | ₹170,05 | 1,8K |
| 29 mai 2026 | ₹173,95 | -0,26% | ₹173,85 | ₹173,95 | ₹173,85 | 5 |
| 27 mai 2026 | ₹174,40 | +2,17% | ₹176,00 | ₹176,00 | ₹170,00 | 783 |
| 26 mai 2026 | ₹170,70 | -1,47% | ₹174,95 | ₹175,00 | ₹168,55 | 2,0K |
| 25 mai 2026 | ₹173,25 | +1,61% | ₹174,00 | ₹175,00 | ₹168,20 | 8,8K |
| 22 mai 2026 | ₹168,95 | -3,26% | ₹173,80 | ₹173,80 | ₹166,25 | 3,5K |
| 21 mai 2026 | ₹174,65 | +0,49% | ₹173,80 | ₹175,95 | ₹170,35 | 110 |
| 20 mai 2026 | ₹173,80 | -1,00% | ₹174,70 | ₹177,00 | ₹168,00 | 5,4K |
| 19 mai 2026 | ₹175,55 | -0,23% | ₹180,20 | ₹180,20 | ₹171,65 | 1,6K |
| 18 mai 2026 | ₹175,95 | -4,48% | ₹181,80 | ₹184,00 | ₹171,05 | 20,3K |
| 15 mai 2026 | ₹184,20 | +13,70% | ₹160,05 | ₹192,00 | ₹160,05 | 177,8K |
| 14 mai 2026 | ₹162,00 | -1,07% | ₹160,20 | ₹164,90 | ₹158,10 | 3,3K |
| 13 mai 2026 | ₹163,75 | +1,08% | ₹162,00 | ₹164,40 | ₹158,85 | 2,2K |
| 12 mai 2026 | ₹162,00 | +0,31% | ₹165,00 | ₹165,00 | ₹160,25 | 49 |
| 11 mai 2026 | ₹161,50 | -2,03% | ₹165,95 | ₹166,00 | ₹160,15 | 7,6K |
| 8 mai 2026 | ₹164,85 | +2,93% | ₹163,90 | ₹166,00 | ₹162,55 | 2,2K |
| 7 mai 2026 | ₹160,15 | -0,22% | ₹160,00 | ₹164,85 | ₹159,50 | 8,1K |
| 6 mai 2026 | ₹160,50 | -2,13% | ₹164,00 | ₹166,00 | ₹160,00 | 3,5K |
| 5 mai 2026 | ₹164,00 | +1,93% | ₹166,00 | ₹166,00 | ₹160,00 | 5,1K |
| 4 mai 2026 | ₹160,90 | -1,83% | ₹164,00 | ₹168,00 | ₹160,20 | 6,3K |
| 30 avr. 2026 | ₹163,90 | +1,90% | ₹160,50 | ₹167,95 | ₹160,00 | 745 |
| 29 avr. 2026 | ₹160,85 | -0,68% | ₹167,90 | ₹167,90 | ₹160,25 | 214 |
| 28 avr. 2026 | ₹161,95 | +0,84% | ₹164,50 | ₹164,50 | ₹161,00 | 192 |
| 27 avr. 2026 | ₹160,60 | -0,34% | ₹160,15 | ₹164,35 | ₹160,10 | 1,8K |
| 24 avr. 2026 | ₹161,15 | -1,68% | ₹166,85 | ₹166,85 | ₹161,10 | 375 |
| 23 avr. 2026 | ₹163,90 | -0,61% | ₹161,50 | ₹164,90 | ₹161,10 | 60,9K |
| 22 avr. 2026 | ₹164,90 | +2,90% | ₹165,00 | ₹165,50 | ₹160,00 | 1,3K |
| 21 avr. 2026 | ₹160,25 | -1,72% | ₹166,95 | ₹166,95 | ₹160,00 | 1,5K |
| 20 avr. 2026 | ₹163,05 | -0,12% | ₹167,90 | ₹169,85 | ₹161,00 | 2,3K |
| 17 avr. 2026 | ₹163,25 | +0,40% | ₹164,60 | ₹164,60 | ₹160,10 | 526 |
| 16 avr. 2026 | ₹162,60 | -0,21% | ₹162,00 | ₹163,70 | ₹157,15 | 908 |
| 15 avr. 2026 | ₹162,95 | +2,58% | ₹164,85 | ₹164,85 | ₹158,25 | 340 |
| 13 avr. 2026 | ₹158,85 | -1,58% | ₹165,35 | ₹165,35 | ₹158,00 | 796 |
| 10 avr. 2026 | ₹161,40 | -2,83% | ₹167,60 | ₹167,60 | ₹160,00 | 1,0K |
| 9 avr. 2026 | ₹166,10 | +1,28% | ₹162,00 | ₹166,90 | ₹160,55 | 502 |
| 8 avr. 2026 | ₹164,00 | +2,05% | ₹160,00 | ₹170,00 | ₹160,00 | 1,6K |
| 7 avr. 2026 | ₹160,70 | +0,34% | ₹163,95 | ₹163,95 | ₹158,05 | 2,3K |
| 6 avr. 2026 | ₹160,15 | -1,99% | ₹163,85 | ₹163,85 | ₹157,10 | 1,2K |
| 2 avr. 2026 | ₹163,40 | -0,27% | ₹160,05 | ₹163,85 | ₹159,00 | 145 |
| 1 avr. 2026 | ₹163,85 | +0,52% | ₹170,00 | ₹170,00 | ₹161,50 | 1,1K |
| 30 mars 2026 | ₹163,00 | +0,59% | ₹165,00 | ₹165,00 | ₹159,20 | 726 |
| 27 mars 2026 | ₹162,05 | +0,68% | ₹160,00 | ₹165,00 | ₹156,60 | 5,6K |
| 25 mars 2026 | ₹160,95 | 0,00% | ₹161,00 | ₹161,00 | ₹157,10 | 84 |
| 24 mars 2026 | ₹160,95 | +1,71% | ₹163,85 | ₹163,85 | ₹158,05 | 30,7K |
| 23 mars 2026 | ₹158,25 | -1,06% | ₹164,00 | ₹164,00 | ₹157,45 | 138,4K |
| 20 mars 2026 | ₹159,95 | -2,44% | ₹164,00 | ₹164,00 | ₹156,20 | 117,0K |
| 19 mars 2026 | ₹163,95 | +1,20% | ₹168,50 | ₹168,50 | ₹161,50 | 74,8K |
| 18 mars 2026 | ₹162,00 | +1,66% | ₹164,80 | ₹164,80 | ₹159,80 | 2,6K |
| 17 mars 2026 | ₹159,35 | -6,24% | ₹165,00 | ₹165,00 | ₹159,00 | 15,6K |
| 16 mars 2026 | ₹169,95 | +6,02% | ₹170,00 | ₹170,00 | ₹160,30 | 48 |
| 13 mars 2026 | ₹160,30 | -1,29% | ₹170,00 | ₹170,00 | ₹160,30 | 180,1K |
| 12 mars 2026 | ₹162,40 | +1,88% | ₹164,95 | ₹164,95 | ₹155,15 | 215,6K |
| 11 mars 2026 | ₹159,40 | -2,27% | ₹166,50 | ₹166,50 | ₹159,00 | 608 |
| 10 mars 2026 | ₹163,10 | -2,25% | ₹167,00 | ₹167,00 | ₹160,00 | 1,7K |
| 9 mars 2026 | ₹166,85 | -2,82% | ₹173,95 | ₹173,95 | ₹158,80 | 681 |
| 6 mars 2026 | ₹171,70 | +2,54% | ₹177,00 | ₹177,00 | ₹169,90 | 291 |
| 5 mars 2026 | ₹167,45 | -1,30% | ₹179,95 | ₹179,95 | ₹161,50 | 555 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹173,95 | +2,02% | ₹174,00 | ₹176,00 | ₹168,20 | 11,5K |
| 18 mai 2026 | ₹170,50 | -7,44% | ₹181,80 | ₹184,00 | ₹166,25 | 30,8K |
| 11 mai 2026 | ₹184,20 | +11,74% | ₹165,95 | ₹192,00 | ₹158,10 | 191,0K |
| 4 mai 2026 | ₹164,85 | +0,58% | ₹164,00 | ₹168,00 | ₹159,50 | 25,2K |
| 27 avr. 2026 | ₹163,90 | +1,71% | ₹160,15 | ₹167,95 | ₹160,00 | 2,9K |
| 20 avr. 2026 | ₹161,15 | -1,29% | ₹167,90 | ₹169,85 | ₹160,00 | 66,4K |
| 13 avr. 2026 | ₹163,25 | +1,15% | ₹165,35 | ₹165,35 | ₹157,15 | 2,6K |
| 6 avr. 2026 | ₹161,40 | -1,22% | ₹163,85 | ₹170,00 | ₹157,10 | 6,6K |
| 30 mars 2026 | ₹163,40 | +0,83% | ₹165,00 | ₹170,00 | ₹159,00 | 2,0K |
| 23 mars 2026 | ₹162,05 | +1,31% | ₹164,00 | ₹165,00 | ₹156,60 | 174,7K |
| 16 mars 2026 | ₹159,95 | -0,22% | ₹170,00 | ₹170,00 | ₹156,20 | 210,0K |
| 9 mars 2026 | ₹160,30 | -6,64% | ₹173,95 | ₹173,95 | ₹155,15 | 398,7K |
| 2 mars 2026 | ₹171,70 | +3,37% | ₹160,10 | ₹180,10 | ₹160,00 | 252,9K |
| 23 févr. 2026 | ₹166,10 | +2,03% | ₹159,00 | ₹169,95 | ₹158,00 | 173,8K |
| 16 févr. 2026 | ₹162,80 | +1,75% | ₹160,00 | ₹164,00 | ₹158,40 | 7,0K |
| 9 févr. 2026 | ₹160,00 | -0,93% | ₹160,70 | ₹167,00 | ₹158,10 | 12,4K |
| 2 févr. 2026 | ₹161,50 | +2,02% | ₹164,95 | ₹170,00 | ₹154,00 | 36,2K |
| 26 janv. 2026 | ₹158,30 | -2,28% | ₹167,00 | ₹167,00 | ₹152,50 | 46,6K |
| 19 janv. 2026 | ₹162,00 | +6,75% | ₹147,05 | ₹175,00 | ₹145,00 | 58,8K |
| 12 janv. 2026 | ₹151,75 | -0,82% | ₹154,05 | ₹160,00 | ₹146,00 | 20,8K |
| 5 janv. 2026 | ₹153,00 | -4,38% | ₹169,50 | ₹169,50 | ₹147,05 | 17,1K |
| 29 déc. 2025 | ₹160,00 | 0,00% | ₹163,75 | ₹170,00 | ₹154,05 | 6,8K |
| 22 déc. 2025 | ₹160,00 | -0,71% | ₹169,00 | ₹174,00 | ₹159,45 | 11,5K |
| 15 déc. 2025 | ₹161,15 | +0,62% | ₹164,70 | ₹170,95 | ₹152,15 | 6,9K |
| 8 déc. 2025 | ₹160,15 | -11,30% | ₹184,95 | ₹184,95 | ₹159,00 | 30,0K |
| 1 déc. 2025 | ₹180,55 | +9,82% | ₹169,00 | ₹186,00 | ₹160,00 | 42,4K |
| 24 nov. 2025 | ₹164,40 | +4,28% | ₹157,00 | ₹169,00 | ₹152,25 | 27,5K |
| 17 nov. 2025 | ₹157,65 | -1,50% | ₹164,50 | ₹164,75 | ₹153,95 | 22,2K |
| 10 nov. 2025 | ₹160,05 | -4,59% | ₹169,00 | ₹169,00 | ₹153,35 | 29,3K |
| 3 nov. 2025 | ₹167,75 | -3,56% | ₹177,95 | ₹177,95 | ₹160,00 | 51,0K |
| 27 oct. 2025 | ₹173,95 | -2,60% | ₹180,00 | ₹180,00 | ₹168,10 | 36,8K |
| 20 oct. 2025 | ₹178,60 | -3,56% | ₹177,00 | ₹189,00 | ₹172,70 | 44,3K |
| 13 oct. 2025 | ₹185,20 | +4,63% | ₹177,00 | ₹192,20 | ₹168,25 | 63,5K |
| 6 oct. 2025 | ₹177,00 | +5,33% | ₹166,10 | ₹178,50 | ₹165,50 | 80,1K |
| 29 sept. 2025 | ₹168,05 | -2,30% | ₹163,55 | ₹173,00 | ₹163,05 | 20,2K |
| 22 sept. 2025 | ₹172,00 | -0,89% | ₹173,55 | ₹180,00 | ₹162,30 | 12,7K |
| 15 sept. 2025 | ₹173,55 | -1,98% | ₹176,50 | ₹180,00 | ₹168,25 | 12,1K |
| 8 sept. 2025 | ₹177,05 | -2,16% | ₹184,95 | ₹186,00 | ₹172,00 | 33,1K |
| 1 sept. 2025 | ₹180,95 | -1,60% | ₹187,70 | ₹187,70 | ₹180,80 | 11,9K |
| 25 août 2025 | ₹183,90 | -0,11% | ₹189,00 | ₹189,90 | ₹178,60 | 10,3K |
| 18 août 2025 | ₹184,10 | -1,94% | ₹190,00 | ₹190,00 | ₹183,00 | 17,7K |
| 11 août 2025 | ₹187,75 | +0,21% | ₹191,10 | ₹193,00 | ₹178,00 | 20,4K |
| 4 août 2025 | ₹187,35 | +3,22% | ₹181,50 | ₹190,45 | ₹181,50 | 19,9K |
| 28 juil. 2025 | ₹181,50 | -6,44% | ₹195,00 | ₹195,00 | ₹176,00 | 39,1K |
| 21 juil. 2025 | ₹194,00 | +7,03% | ₹189,50 | ₹208,00 | ₹185,00 | 183,2K |
| 14 juil. 2025 | ₹181,25 | +11,44% | ₹162,65 | ₹181,25 | ₹152,50 | 78,5K |
| 7 juil. 2025 | ₹162,65 | +1,02% | ₹161,20 | ₹170,10 | ₹158,00 | 36,2K |
| 30 juin 2025 | ₹161,00 | -0,68% | ₹160,05 | ₹166,00 | ₹148,20 | 30,9K |
| 23 juin 2025 | ₹162,10 | -4,05% | ₹168,95 | ₹170,00 | ₹160,00 | 23,4K |
| 16 juin 2025 | ₹168,95 | +1,23% | ₹169,90 | ₹170,10 | ₹160,65 | 40,8K |
| 9 juin 2025 | ₹166,90 | +1,77% | ₹165,00 | ₹179,95 | ₹155,00 | 55,5K |
| 2 juin 2025 | ₹164,00 | +6,70% | ₹153,70 | ₹174,00 | ₹153,50 | 144,8K |
| 26 mai 2025 | ₹153,70 | +7,60% | ₹147,80 | ₹154,80 | ₹140,00 | 36,3K |
| 19 mai 2025 | ₹142,85 | -0,07% | ₹140,10 | ₹148,00 | ₹140,00 | 38,4K |
| 12 mai 2025 | ₹142,95 | +4,30% | ₹144,00 | ₹146,00 | ₹137,00 | 52,5K |
| 5 mai 2025 | ₹137,05 | +0,74% | ₹140,00 | ₹147,50 | ₹127,40 | 92,4K |
| 28 avr. 2025 | ₹136,05 | +20,77% | ₹112,00 | ₹140,95 | ₹111,00 | 80,8K |
| 21 avr. 2025 | ₹112,65 | -1,18% | ₹113,00 | ₹120,00 | ₹112,00 | 23,3K |
| 14 avr. 2025 | ₹114,00 | -2,61% | ₹117,05 | ₹119,00 | ₹113,25 | 37,2K |
| 7 avr. 2025 | ₹117,05 | -0,81% | ₹119,00 | ₹121,00 | ₹112,25 | 15,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹173,95 | +6,13% | ₹164,00 | ₹192,00 | ₹158,10 | 258,5K |
| 1 avr. 2026 | ₹163,90 | +0,55% | ₹170,00 | ₹170,00 | ₹157,10 | 79,8K |
| 1 mars 2026 | ₹163,00 | -1,87% | ₹160,10 | ₹180,10 | ₹155,15 | 1,0M |
| 1 févr. 2026 | ₹166,10 | +2,98% | ₹152,50 | ₹170,00 | ₹152,50 | 241,3K |
| 1 janv. 2026 | ₹161,30 | +1,13% | ₹164,90 | ₹175,00 | ₹145,00 | 132,5K |
| 1 déc. 2025 | ₹159,50 | -2,98% | ₹169,00 | ₹186,00 | ₹152,15 | 96,5K |
| 1 nov. 2025 | ₹164,40 | -5,49% | ₹177,95 | ₹177,95 | ₹152,25 | 130,0K |
| 1 oct. 2025 | ₹173,95 | +1,73% | ₹171,00 | ₹192,20 | ₹163,05 | 240,4K |
| 1 sept. 2025 | ₹171,00 | -7,01% | ₹187,70 | ₹187,70 | ₹162,30 | 74,4K |
| 1 août 2025 | ₹183,90 | +0,08% | ₹184,05 | ₹193,00 | ₹178,00 | 79,0K |
| 1 juil. 2025 | ₹183,75 | +13,46% | ₹164,70 | ₹208,00 | ₹148,20 | 349,3K |
| 1 juin 2025 | ₹161,95 | +5,37% | ₹153,70 | ₹179,95 | ₹153,50 | 272,2K |
| 1 mai 2025 | ₹153,70 | +19,84% | ₹138,40 | ₹154,80 | ₹127,40 | 243,7K |
| 1 avr. 2025 | ₹128,25 | +9,45% | ₹122,00 | ₹128,25 | ₹111,00 | 143,5K |
| 1 mars 2025 | ₹117,18 | +18,84% | ₹98,60 | ₹120,50 | ₹98,00 | 142,7K |
| 1 févr. 2025 | ₹98,60 | -5,58% | ₹106,55 | ₹109,60 | ₹91,25 | 283,3K |
| 1 janv. 2025 | ₹104,43 | +99,94% | ₹53,90 | ₹118,50 | ₹52,11 | 1,3M |
| 1 déc. 2024 | ₹52,23 | -2,37% | ₹54,50 | ₹64,80 | ₹44,20 | 358,7K |
| 1 nov. 2024 | ₹53,50 | -4,70% | ₹57,00 | ₹59,45 | ₹47,01 | 89,2K |
| 1 oct. 2024 | ₹56,14 | +3,73% | ₹53,75 | ₹62,50 | ₹51,05 | 106,8K |
| 1 sept. 2024 | ₹54,12 | +3,18% | ₹57,95 | ₹63,00 | ₹47,50 | 255,6K |
| 1 août 2024 | ₹52,45 | +11,48% | ₹48,98 | ₹59,65 | ₹43,65 | 146,7K |
| 1 juil. 2024 | ₹47,05 | +3,04% | ₹49,75 | ₹57,59 | ₹43,55 | 86,6K |
| 1 juin 2024 | ₹45,66 | -1,25% | ₹48,55 | ₹50,98 | ₹43,00 | 106,0K |
| 1 mai 2024 | ₹46,24 | -4,50% | ₹48,83 | ₹50,90 | ₹43,70 | 56,0K |
| 1 avr. 2024 | ₹48,42 | +4,90% | ₹46,16 | ₹52,69 | ₹41,81 | 105,2K |
| 1 mars 2024 | ₹46,16 | -2,24% | ₹44,90 | ₹53,10 | ₹41,11 | 87,4K |
| 1 févr. 2024 | ₹47,22 | +13,46% | ₹41,00 | ₹52,18 | ₹34,39 | 77,9K |
| 1 janv. 2024 | ₹41,62 | +44,21% | ₹30,99 | ₹43,12 | ₹28,16 | 156,0K |
| 1 déc. 2023 | ₹28,86 | -5,47% | ₹30,55 | ₹33,81 | ₹26,69 | 107,7K |
| 1 nov. 2023 | ₹30,53 | -7,43% | ₹34,47 | ₹34,47 | ₹27,45 | 81,9K |
| 1 oct. 2023 | ₹32,98 | +16,99% | ₹28,10 | ₹34,96 | ₹23,30 | 100,6K |
| 1 sept. 2023 | ₹28,19 | -3,79% | ₹29,30 | ₹32,95 | ₹27,01 | 23,6K |
| 1 août 2023 | ₹29,30 | -4,53% | ₹30,20 | ₹36,43 | ₹29,10 | 20,9K |
| 1 juil. 2023 | ₹30,69 | +2,40% | ₹34,59 | ₹34,59 | ₹29,45 | 14,8K |
| 1 juin 2023 | ₹29,97 | +27,53% | ₹22,33 | ₹31,48 | ₹22,33 | 60,6K |
| 1 mai 2023 | ₹23,50 | -8,13% | ₹25,58 | ₹25,60 | ₹23,10 | 2,6K |
| 1 avr. 2023 | ₹25,58 | +39,78% | ₹19,21 | ₹29,74 | ₹19,21 | 56,0K |
| 1 mars 2023 | ₹18,30 | +0,55% | ₹17,55 | ₹18,37 | ₹14,70 | 7,7K |
| 1 févr. 2023 | ₹18,20 | -22,39% | ₹24,55 | ₹24,55 | ₹18,20 | 3,7K |
| 1 janv. 2023 | ₹23,45 | +16,96% | ₹20,05 | ₹25,90 | ₹19,10 | 10,1K |
| 1 déc. 2022 | ₹20,05 | -17,32% | ₹24,25 | ₹25,40 | ₹19,95 | 38,8K |
| 1 nov. 2022 | ₹24,25 | -1,02% | ₹23,30 | ₹24,35 | ₹19,80 | 21,1K |
| 1 oct. 2022 | ₹24,50 | -8,41% | ₹25,45 | ₹25,45 | ₹20,90 | 10,8K |
| 1 sept. 2022 | ₹26,75 | -8,08% | ₹27,65 | ₹27,65 | ₹24,25 | 4,2K |
| 1 août 2022 | ₹29,10 | -5,52% | ₹29,30 | ₹29,30 | ₹27,85 | 12,0K |
| 1 juil. 2022 | ₹30,80 | +36,89% | ₹23,00 | ₹30,80 | ₹23,00 | 20,6K |
| 1 juin 2022 | ₹22,50 | +20,00% | ₹18,60 | ₹25,95 | ₹17,55 | 36,6K |
| 1 mai 2022 | ₹18,75 | -18,66% | ₹20,85 | ₹21,65 | ₹14,85 | 10,8K |
| 1 avr. 2022 | ₹23,05 | +51,64% | ₹14,70 | ₹26,75 | ₹14,55 | 56,8K |
| 1 mars 2022 | ₹15,20 | -32,89% | ₹23,40 | ₹23,40 | ₹14,55 | 111,6K |
| 1 févr. 2022 | ₹22,65 | +2,30% | ₹23,05 | ₹27,70 | ₹21,05 | 137,1K |
| 1 janv. 2022 | ₹22,14 | +57,80% | ₹14,73 | ₹28,54 | ₹14,73 | 156,1K |
| 1 déc. 2021 | ₹14,03 | +94,86% | ₹7,40 | ₹14,03 | ₹7,20 | 54,1K |
| 1 nov. 2021 | ₹7,20 | +30,91% | ₹5,50 | ₹7,20 | ₹5,25 | 14,2K |
| 1 oct. 2021 | ₹5,50 | -21,76% | ₹7,30 | ₹7,30 | ₹5,48 | 15,6K |
| 1 sept. 2021 | ₹7,03 | -3,70% | ₹6,95 | ₹7,50 | ₹6,42 | 2,7K |
| 1 août 2021 | ₹7,30 | +18,12% | ₹6,45 | ₹7,80 | ₹6,00 | 9,8K |
| 1 juil. 2021 | ₹6,18 | +37,64% | ₹4,49 | ₹6,50 | ₹4,49 | 24,2K |
| 1 juin 2021 | ₹4,49 | +3,94% | ₹4,32 | ₹4,70 | ₹4,07 | 3,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹173,95 | +9,06% | - | +9,06% | ₹164,90 | ₹192,00 | ₹145,00 | 1,7M |
| 2025 | ₹159,50 | +205,38% | - | +205,38% | ₹53,90 | ₹208,00 | ₹52,11 | 3,3M |
| 2024 | ₹52,23 | +80,98% | - | +80,98% | ₹30,99 | ₹64,80 | ₹28,16 | 1,6M |
| 2023 | ₹28,86 | +43,94% | - | +43,94% | ₹20,05 | ₹36,43 | ₹14,70 | 490,1K |
| 2022 | ₹20,05 | +42,91% | - | +42,91% | ₹14,73 | ₹30,80 | ₹14,55 | 616,4K |
| 2021 | ₹14,03 | +167,24% | - | +167,24% | ₹5,25 | ₹14,03 | ₹3,90 | 136,7K |
| 2020 | ₹5,25 | -25,32% | - | -25,32% | ₹6,65 | ₹6,65 | ₹4,21 | 2,7K |
| 2019 | ₹7,03 | -24,33% | - | -24,33% | ₹9,60 | ₹10,08 | ₹7,03 | 2,4K |
| 2018 | ₹9,29 | +56,13% | - | +56,13% | ₹6,00 | ₹9,50 | ₹5,16 | 24,1K |
| 2017 | ₹5,95 | -22,73% | - | -22,73% | ₹7,32 | ₹9,59 | ₹4,30 | 57,0K |
| 2016 | ₹7,70 | +27,48% | - | +27,48% | ₹6,34 | ₹9,20 | ₹6,34 | 15,8K |
| 2015 | ₹6,04 | -24,31% | - | -24,31% | ₹8,37 | ₹13,77 | ₹4,04 | 17,2K |
| 2014 | ₹7,98 | -41,06% | - | -41,06% | ₹14,00 | ₹15,35 | ₹7,22 | 4,6K |
| 2013 | ₹13,54 | +81,74% | - | +81,74% | ₹7,75 | ₹18,40 | ₹6,37 | 24,3K |
| 2012 | ₹7,45 | -17,13% | - | -17,13% | ₹9,43 | ₹14,20 | ₹6,31 | 1,8M |
| 2011 | ₹8,99 | -14,95% | - | -14,95% | ₹11,04 | ₹41,20 | ₹7,28 | 6,0M |
| 2010 | ₹10,57 | -68,91% | - | -68,91% | ₹35,65 | ₹44,00 | ₹8,04 | 6,4M |
| 2009 | ₹34,00 | +996,77% | - | +996,77% | ₹3,00 | ₹39,75 | ₹2,95 | 5,5M |
| 2008 | ₹3,10 | -24,94% | - | -24,94% | ₹4,54 | ₹8,12 | ₹3,10 | 86,7K |
| 2007 | ₹4,13 | +40,00% | - | +40,00% | ₹3,09 | ₹6,94 | ₹2,94 | 82,0K |
| 2006 | ₹2,95 | +99,32% | - | +99,32% | ₹1,55 | ₹3,81 | ₹1,55 | 76,1K |
| 2005 | ₹1,48 | -58,31% | - | -58,31% | ₹2,85 | ₹9,95 | ₹1,48 | 68,4K |
| 2004 | ₹3,55 | +222,73% | - | +222,73% | ₹1,10 | ₹3,55 | ₹1,00 | 2,3K |
| 2003 | ₹1,10 | +10,00% | - | +10,00% | ₹1,00 | ₹1,10 | ₹1,00 | N/A |
| 2002 | ₹1,00 | 0,00% | - | 0,00% | ₹2,50 | ₹2,50 | ₹1,00 | 2,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Yogi a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Yogi Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Yogi
YOGI
|
7,25B Small-cap | -1,89 % | 6,34 % | 0,85 % | -5,29 % | 8,19 % | 13,18 % | 605,11 % | 3 926,62 % | 2 074,38 % | 533,70 % | 6 225,45 % |
|
Tarc
TARC
|
40,55B Small-cap | -0,08 % | -5,72 % | -6,33 % | -14,81 % | -24,66 % | -24,11 % | 144,83 % | 348,22 % | 488,48 % | 488,48 % | 488,48 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | -4,81 % | -4,81 % | -3,69 % | -20,36 % | -18,05 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 6,05 % | -4,95 % | 25,34 % | 42,76 % | 47,33 % | 113,09 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -1,21 % | -0,77 % | 6,02 % | 37,82 % | -2,19 % | 103,73 % | 491,11 % | 466,01 % | 466,01 % | 466,01 % | 466,01 % |
|
DLF
DLF
|
1,47T Large-cap | -2,08 % | -4,22 % | 2,20 % | -17,86 % | -15,89 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
Calculez vos rendements d'investissement Yogi
Analyse de performance d'investissement à long terme
Yogi stock price in May 2016 was ₹8,00, A ₹1 000,00 lump sum investment in Yogi made 10 years ago would be worth approximately ₹22 137,50 today, representing a exceptional return of 2 113,75 %. This translates to an annualized return (CAGR) of 36,25 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹22 137,50
Rendement annuel (TCAC)
36,25 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Yogi (YOGI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Yogi a délivré un rendement total de 13,2%.
- Plus haut 52 semaines a atteint 208,00 INR le N/A.
- Plus bas 52 semaines a touché 145,00 INR le N/A.
- Prix actuel se négocie à 177,10 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Yogi (YOGI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Yogi (yogi) aurait grandi à approximativement 402 662,00 INR en date du June 5, 2026, représentant un rendement total de 3 926,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 109,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Yogi se compare-t-il au secteur Real Estate ?
Yogi (yogi) a délivré un rendement annualisé de 36,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Yogi aurait grandi à 217 438,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Yogi ?
Yogi (yogi) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 3 926,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Yogi a historiquement atteinte ?
Yogi (yogi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,2%), 3 years (+605,1%), 5 years (+3 926,6%), 10 years (+2 074,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.