74SOFTWARE (74SW) | Historique des prix et rendements | 2011 - 2026
74SOFTWARE Large-cap Technology
Graphique historique des prix 74SOFTWARE
Données historiques des prix 74SOFTWARE
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | €38,30 | +1,86% | €37,80 | €39,00 | €37,80 | 18,1K |
| 12 juin 2026 | €37,60 | +1,35% | €37,30 | €37,80 | €37,10 | 9,5K |
| 11 juin 2026 | €37,10 | -1,59% | €37,50 | €37,90 | €37,10 | 8,9K |
| 10 juin 2026 | €37,70 | +0,53% | €37,60 | €37,90 | €37,10 | 4,8K |
| 9 juin 2026 | €37,50 | -1,06% | €37,80 | €38,20 | €37,30 | 24,2K |
| 8 juin 2026 | €37,90 | +0,53% | €37,30 | €38,10 | €36,00 | 6,1K |
| 5 juin 2026 | €37,70 | -1,31% | €38,00 | €38,90 | €37,60 | 18,9K |
| 4 juin 2026 | €38,20 | 0,00% | €38,20 | €38,60 | €37,80 | 78,0K |
| 3 juin 2026 | €38,20 | -1,55% | €38,60 | €39,50 | €38,00 | 11,3K |
| 2 juin 2026 | €38,80 | -1,52% | €39,20 | €39,50 | €38,00 | 7,9K |
| 1 juin 2026 | €39,40 | +3,41% | €38,10 | €39,50 | €38,10 | 17,5K |
| 29 mai 2026 | €38,10 | +1,60% | €37,60 | €38,20 | €37,40 | 4,8K |
| 28 mai 2026 | €37,50 | -0,27% | €37,60 | €37,90 | €36,80 | 7,4K |
| 27 mai 2026 | €37,60 | -1,31% | €38,00 | €38,00 | €37,10 | 5,2K |
| 26 mai 2026 | €38,10 | -1,04% | €38,80 | €38,80 | €37,50 | 5,5K |
| 25 mai 2026 | €38,50 | +0,26% | €38,60 | €39,00 | €38,10 | 4,0K |
| 22 mai 2026 | €38,40 | +2,13% | €37,80 | €38,40 | €37,60 | 4,1K |
| 21 mai 2026 | €37,60 | -0,53% | €37,60 | €37,90 | €36,90 | 11,6K |
| 20 mai 2026 | €37,80 | +3,85% | €36,60 | €37,80 | €36,50 | 10,2K |
| 19 mai 2026 | €36,40 | +1,96% | €35,90 | €37,10 | €35,80 | 54,2K |
| 18 mai 2026 | €35,70 | -1,38% | €36,20 | €36,20 | €35,60 | 14,6K |
| 15 mai 2026 | €36,20 | +0,56% | €36,20 | €36,40 | €35,60 | 6,9K |
| 14 mai 2026 | €36,00 | +0,28% | €35,90 | €36,10 | €35,40 | 6,4K |
| 13 mai 2026 | €35,90 | -0,55% | €36,30 | €36,30 | €35,60 | 35,3K |
| 12 mai 2026 | €36,10 | -1,37% | €36,80 | €36,80 | €36,10 | 3,9K |
| 11 mai 2026 | €36,60 | -2,40% | €37,40 | €37,40 | €36,20 | 6,0K |
| 8 mai 2026 | €37,50 | -0,27% | €37,80 | €37,80 | €37,40 | 1,1K |
| 7 mai 2026 | €37,60 | +1,62% | €36,90 | €37,80 | €36,60 | 6,0K |
| 6 mai 2026 | €37,00 | +2,78% | €36,10 | €37,40 | €36,10 | 5,0K |
| 5 mai 2026 | €36,00 | -0,55% | €36,10 | €36,10 | €35,20 | 7,3K |
| 4 mai 2026 | €36,20 | +1,40% | €35,80 | €36,30 | €35,80 | 4,1K |
| 30 avr. 2026 | €35,70 | +1,71% | €35,00 | €35,70 | €35,00 | 7,5K |
| 29 avr. 2026 | €35,10 | 0,00% | €35,70 | €35,70 | €34,90 | 5,8K |
| 28 avr. 2026 | €35,10 | -0,57% | €35,50 | €35,50 | €34,80 | 17,5K |
| 27 avr. 2026 | €35,30 | +2,32% | €34,90 | €35,30 | €34,70 | 22,4K |
| 24 avr. 2026 | €34,50 | -1,43% | €34,80 | €35,00 | €34,30 | 9,3K |
| 23 avr. 2026 | €35,00 | -0,57% | €35,00 | €35,10 | €34,70 | 35,9K |
| 22 avr. 2026 | €35,20 | +1,15% | €35,00 | €35,60 | €34,80 | 7,2K |
| 21 avr. 2026 | €34,80 | -0,85% | €35,20 | €35,60 | €34,80 | 7,0K |
| 20 avr. 2026 | €35,10 | -3,04% | €36,00 | €36,00 | €34,80 | 8,1K |
| 17 avr. 2026 | €36,20 | +3,13% | €35,10 | €37,00 | €35,10 | 13,1K |
| 16 avr. 2026 | €35,10 | -0,28% | €35,10 | €35,60 | €34,70 | 7,1K |
| 15 avr. 2026 | €35,20 | +3,83% | €34,00 | €35,20 | €33,70 | 7,2K |
| 14 avr. 2026 | €33,90 | +2,73% | €33,20 | €34,20 | €33,20 | 9,4K |
| 13 avr. 2026 | €33,00 | +1,85% | €32,30 | €33,20 | €32,20 | 13,0K |
| 10 avr. 2026 | €32,40 | -2,11% | €33,20 | €33,40 | €32,40 | 9,6K |
| 9 avr. 2026 | €33,10 | -4,34% | €34,30 | €34,70 | €33,10 | 8,2K |
| 8 avr. 2026 | €34,60 | +4,85% | €33,60 | €34,60 | €33,50 | 5,0K |
| 7 avr. 2026 | €33,00 | +0,61% | €33,00 | €33,50 | €32,60 | 8,8K |
| 2 avr. 2026 | €32,80 | +2,18% | €31,90 | €33,00 | €31,70 | 7,4K |
| 1 avr. 2026 | €32,10 | +5,59% | €30,60 | €32,30 | €30,60 | 11,5K |
| 31 mars 2026 | €30,40 | +0,33% | €30,10 | €30,60 | €30,10 | 62,9K |
| 30 mars 2026 | €30,30 | 0,00% | €30,10 | €30,30 | €29,90 | 8,6K |
| 27 mars 2026 | €30,30 | -1,94% | €30,90 | €31,00 | €30,30 | 5,6K |
| 26 mars 2026 | €30,90 | -0,32% | €31,10 | €31,10 | €30,60 | 5,0K |
| 25 mars 2026 | €31,00 | -0,64% | €31,30 | €31,80 | €30,60 | 8,4K |
| 24 mars 2026 | €31,20 | -1,27% | €31,80 | €32,00 | €30,90 | 7,9K |
| 23 mars 2026 | €31,60 | +0,32% | €31,50 | €31,80 | €30,20 | 7,4K |
| 20 mars 2026 | €31,50 | +2,27% | €31,00 | €32,40 | €31,00 | 7,0K |
| 19 mars 2026 | €30,80 | -4,94% | €32,60 | €32,60 | €30,80 | 11,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | €37,60 | -0,27% | €37,30 | €38,20 | €36,00 | 53,6K |
| 1 juin 2026 | €37,70 | -1,05% | €38,10 | €39,50 | €37,60 | 133,7K |
| 25 mai 2026 | €38,10 | -0,78% | €38,60 | €39,00 | €36,80 | 26,9K |
| 18 mai 2026 | €38,40 | +6,08% | €36,20 | €38,40 | €35,60 | 94,7K |
| 11 mai 2026 | €36,20 | -3,47% | €37,40 | €37,40 | €35,40 | 58,6K |
| 4 mai 2026 | €37,50 | +5,04% | €35,80 | €37,80 | €35,20 | 23,6K |
| 27 avr. 2026 | €35,70 | +3,48% | €34,90 | €35,70 | €34,70 | 53,1K |
| 20 avr. 2026 | €34,50 | -4,70% | €36,00 | €36,00 | €34,30 | 67,5K |
| 13 avr. 2026 | €36,20 | +11,73% | €32,30 | €37,00 | €32,20 | 49,8K |
| 6 avr. 2026 | €32,40 | -1,22% | €33,00 | €34,70 | €32,40 | 31,6K |
| 30 mars 2026 | €32,80 | +8,25% | €30,10 | €33,00 | €29,90 | 90,4K |
| 23 mars 2026 | €30,30 | -3,81% | €31,50 | €32,00 | €30,20 | 34,2K |
| 16 mars 2026 | €31,50 | -4,26% | €32,80 | €32,90 | €30,80 | 43,5K |
| 9 mars 2026 | €32,90 | -3,24% | €33,60 | €34,20 | €32,50 | 115,6K |
| 2 mars 2026 | €34,00 | 0,00% | €33,80 | €34,00 | €32,10 | 49,1K |
| 23 févr. 2026 | €34,00 | +9,68% | €31,20 | €34,90 | €31,20 | 88,3K |
| 16 févr. 2026 | €31,00 | +14,81% | €27,00 | €31,20 | €26,90 | 28,9K |
| 9 févr. 2026 | €27,00 | -10,89% | €30,50 | €31,10 | €26,50 | 29,8K |
| 2 févr. 2026 | €30,30 | -16,99% | €36,80 | €36,80 | €29,00 | 53,4K |
| 26 janv. 2026 | €36,50 | +0,55% | €36,50 | €37,90 | €36,10 | 14,9K |
| 19 janv. 2026 | €36,30 | -5,47% | €38,40 | €38,70 | €35,70 | 28,5K |
| 12 janv. 2026 | €38,40 | -3,52% | €40,00 | €40,10 | €37,90 | 10,0K |
| 5 janv. 2026 | €39,80 | -4,10% | €41,70 | €41,70 | €39,00 | 11,1K |
| 29 déc. 2025 | €41,50 | +1,47% | €41,00 | €42,00 | €40,80 | 9,7K |
| 22 déc. 2025 | €40,90 | +3,28% | €39,70 | €41,40 | €39,40 | 9,5K |
| 15 déc. 2025 | €39,60 | +1,80% | €38,70 | €39,60 | €38,60 | 12,4K |
| 8 déc. 2025 | €38,90 | +2,37% | €37,80 | €39,50 | €37,60 | 10,6K |
| 1 déc. 2025 | €38,00 | -2,06% | €39,00 | €39,90 | €37,00 | 35,8K |
| 24 nov. 2025 | €38,80 | +8,08% | €35,90 | €39,00 | €35,90 | 10,9K |
| 17 nov. 2025 | €35,90 | +1,99% | €35,10 | €35,90 | €34,60 | 7,4K |
| 10 nov. 2025 | €35,20 | +0,57% | €35,20 | €35,50 | €34,50 | 8,4K |
| 3 nov. 2025 | €35,00 | -2,23% | €35,50 | €36,70 | €34,50 | 16,3K |
| 27 oct. 2025 | €35,80 | +3,77% | €35,00 | €36,50 | €34,50 | 9,6K |
| 20 oct. 2025 | €34,50 | -6,25% | €36,80 | €36,90 | €34,50 | 30,7K |
| 13 oct. 2025 | €36,80 | -1,87% | €37,60 | €37,90 | €36,50 | 6,6K |
| 6 oct. 2025 | €37,50 | +0,27% | €37,40 | €37,80 | €36,70 | 5,5K |
| 29 sept. 2025 | €37,40 | +1,63% | €37,20 | €37,50 | €35,30 | 11,7K |
| 22 sept. 2025 | €36,80 | 0,00% | €36,90 | €37,80 | €36,70 | 12,3K |
| 15 sept. 2025 | €36,80 | -1,60% | €38,00 | €38,00 | €36,30 | 13,0K |
| 8 sept. 2025 | €37,40 | -3,86% | €39,00 | €39,00 | €37,40 | 6,6K |
| 1 sept. 2025 | €38,90 | -1,02% | €39,50 | €39,90 | €38,50 | 11,8K |
| 25 août 2025 | €39,30 | -1,50% | €39,90 | €40,00 | €38,60 | 10,5K |
| 18 août 2025 | €39,90 | +3,37% | €38,70 | €40,00 | €38,40 | 11,0K |
| 11 août 2025 | €38,60 | +2,93% | €38,00 | €38,70 | €37,40 | 9,7K |
| 4 août 2025 | €37,50 | +6,53% | €35,80 | €38,20 | €34,50 | 21,6K |
| 28 juil. 2025 | €35,20 | -11,56% | €40,00 | €40,00 | €35,20 | 21,1K |
| 21 juil. 2025 | €39,80 | -1,73% | €40,60 | €41,20 | €38,50 | 32,6K |
| 14 juil. 2025 | €40,50 | -2,41% | €42,10 | €44,80 | €39,50 | 22,5K |
| 7 juil. 2025 | €41,50 | +6,14% | €39,10 | €41,50 | €38,60 | 12,5K |
| 30 juin 2025 | €39,10 | -0,76% | €39,40 | €40,50 | €38,40 | 12,6K |
| 23 juin 2025 | €39,40 | +3,41% | €38,00 | €39,80 | €37,40 | 18,7K |
| 16 juin 2025 | €38,10 | -3,30% | €39,40 | €40,00 | €36,80 | 15,0K |
| 9 juin 2025 | €39,40 | +0,51% | €39,30 | €39,80 | €38,90 | 5,7K |
| 2 juin 2025 | €39,20 | +2,08% | €38,50 | €40,00 | €37,90 | 8,7K |
| 26 mai 2025 | €38,40 | +0,52% | €38,20 | €38,50 | €37,50 | 6,3K |
| 19 mai 2025 | €38,20 | +3,24% | €37,00 | €38,80 | €36,20 | 28,4K |
| 12 mai 2025 | €37,00 | +10,45% | €33,70 | €38,00 | €33,70 | 26,1K |
| 5 mai 2025 | €33,50 | -1,47% | €34,00 | €34,00 | €33,10 | 15,9K |
| 28 avr. 2025 | €34,00 | +8,97% | €31,30 | €34,30 | €31,30 | 22,5K |
| 21 avr. 2025 | €31,20 | +2,63% | €30,30 | €31,60 | €30,00 | 63,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | €37,60 | -1,31% | €38,10 | €39,50 | €36,00 | 187,2K |
| 1 mai 2026 | €38,10 | +6,72% | €35,80 | €39,00 | €35,20 | 203,8K |
| 1 avr. 2026 | €35,70 | +17,43% | €30,60 | €37,00 | €30,60 | 220,9K |
| 1 mars 2026 | €30,40 | -10,59% | €33,80 | €34,20 | €29,90 | 314,0K |
| 1 févr. 2026 | €34,00 | -6,85% | €36,80 | €36,80 | €26,50 | 200,4K |
| 1 janv. 2026 | €36,50 | -12,05% | €41,50 | €42,00 | €35,70 | 67,0K |
| 1 déc. 2025 | €41,50 | +6,96% | €39,00 | €41,80 | €37,00 | 75,5K |
| 1 nov. 2025 | €38,80 | +8,38% | €35,50 | €39,00 | €34,50 | 43,0K |
| 1 oct. 2025 | €35,80 | -2,72% | €36,80 | €37,90 | €34,50 | 57,5K |
| 1 sept. 2025 | €36,80 | -6,36% | €39,50 | €39,90 | €35,30 | 50,3K |
| 1 août 2025 | €39,30 | +5,36% | €37,30 | €40,00 | €34,50 | 57,6K |
| 1 juil. 2025 | €37,30 | -7,67% | €40,00 | €44,80 | €36,90 | 92,9K |
| 1 juin 2025 | €40,40 | +5,21% | €38,50 | €40,40 | €36,80 | 51,8K |
| 1 mai 2025 | €38,40 | +12,61% | €34,00 | €38,80 | €33,10 | 79,3K |
| 1 avr. 2025 | €34,10 | +9,29% | €31,00 | €34,30 | €29,50 | 151,4K |
| 1 mars 2025 | €31,20 | +6,85% | €29,20 | €32,20 | €28,90 | 309,1K |
| 1 févr. 2025 | €29,20 | +7,35% | €27,10 | €29,40 | €27,00 | 27,2K |
| 1 janv. 2025 | €27,20 | -1,45% | €27,10 | €27,40 | €23,60 | 33,5K |
| 1 déc. 2024 | €27,60 | +1,47% | €27,00 | €28,00 | €26,50 | 40,8K |
| 1 nov. 2024 | €27,20 | -2,16% | €27,90 | €28,20 | €25,40 | 29,8K |
| 1 oct. 2024 | €27,80 | +16,81% | €23,70 | €28,20 | €23,50 | 66,3K |
| 1 sept. 2024 | €23,80 | +3,48% | €23,00 | €24,20 | €22,20 | 76,8K |
| 1 août 2024 | €23,00 | +6,98% | €21,00 | €24,30 | €20,20 | 117,5K |
| 1 juil. 2024 | €21,50 | -17,94% | €26,30 | €30,00 | €20,00 | 95,7K |
| 1 juin 2024 | €26,20 | +6,94% | €24,50 | €26,50 | €24,10 | 308,3K |
| 1 mai 2024 | €24,50 | -2,00% | €25,00 | €25,00 | €23,50 | 59,2K |
| 1 avr. 2024 | €25,00 | -4,94% | €26,30 | €26,30 | €24,10 | 95,0K |
| 1 mars 2024 | €26,30 | +1,15% | €26,10 | €26,30 | €24,80 | 22,1K |
| 1 févr. 2024 | €26,00 | -12,46% | €29,30 | €30,00 | €24,80 | 163,6K |
| 1 janv. 2024 | €29,70 | +12,50% | €26,50 | €30,90 | €25,80 | 41,1K |
| 1 déc. 2023 | €26,40 | +10,00% | €23,90 | €28,90 | €23,70 | 51,5K |
| 1 nov. 2023 | €24,00 | +5,26% | €22,80 | €24,10 | €22,00 | 26,0K |
| 1 oct. 2023 | €22,80 | -1,30% | €23,40 | €23,60 | €21,60 | 46,8K |
| 1 sept. 2023 | €23,10 | -2,53% | €23,60 | €23,90 | €21,10 | 50,6K |
| 1 août 2023 | €23,70 | -0,84% | €23,80 | €23,90 | €22,80 | 59,1K |
| 1 juil. 2023 | €23,90 | +14,90% | €20,60 | €24,20 | €19,95 | 113,8K |
| 1 juin 2023 | €20,80 | -1,42% | €21,00 | €21,70 | €20,00 | 86,4K |
| 1 mai 2023 | €21,10 | -0,94% | €20,90 | €22,20 | €20,50 | 52,4K |
| 1 avr. 2023 | €21,30 | +0,95% | €20,90 | €21,60 | €19,50 | 83,0K |
| 1 mars 2023 | €21,10 | -6,22% | €22,50 | €22,60 | €20,30 | 148,7K |
| 1 févr. 2023 | €22,50 | +1,81% | €22,10 | €23,30 | €21,80 | 138,6K |
| 1 janv. 2023 | €22,10 | +32,73% | €16,60 | €22,10 | €16,50 | 90,5K |
| 1 déc. 2022 | €16,65 | +2,78% | €16,15 | €17,00 | €15,20 | 169,3K |
| 1 nov. 2022 | €16,20 | +3,18% | €15,70 | €16,35 | €15,60 | 108,1K |
| 1 oct. 2022 | €15,70 | -7,10% | €16,90 | €17,75 | €15,45 | 112,0K |
| 1 sept. 2022 | €16,90 | -19,52% | €21,00 | €21,00 | €16,50 | 172,6K |
| 1 août 2022 | €21,00 | +10,53% | €18,85 | €21,20 | €18,75 | 130,7K |
| 1 juil. 2022 | €19,00 | +6,74% | €17,75 | €19,00 | €17,65 | 66,8K |
| 1 juin 2022 | €17,80 | +4,71% | €17,00 | €18,00 | €16,90 | 69,8K |
| 1 mai 2022 | €17,00 | -2,30% | €17,25 | €17,40 | €16,60 | 87,6K |
| 1 avr. 2022 | €17,40 | +3,57% | €16,80 | €17,40 | €16,65 | 134,0K |
| 1 mars 2022 | €16,80 | -9,43% | €18,55 | €18,60 | €15,15 | 228,8K |
| 1 févr. 2022 | €18,55 | +6,30% | €17,50 | €19,10 | €16,70 | 105,5K |
| 1 janv. 2022 | €17,45 | -35,13% | €26,80 | €27,10 | €17,00 | 202,2K |
| 1 déc. 2021 | €26,90 | -3,93% | €28,00 | €28,30 | €25,60 | 90,9K |
| 1 nov. 2021 | €28,00 | +2,94% | €27,20 | €29,30 | €26,80 | 210,7K |
| 1 oct. 2021 | €27,20 | -0,37% | €27,00 | €27,90 | €24,20 | 160,0K |
| 1 sept. 2021 | €27,30 | -4,88% | €28,70 | €29,00 | €26,60 | 58,8K |
| 1 août 2021 | €28,70 | +1,06% | €28,60 | €30,00 | €28,40 | 34,3K |
| 1 juil. 2021 | €28,40 | +0,35% | €28,00 | €28,50 | €27,20 | 68,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €37,60 | -9,40% | - | -9,40% | €41,50 | €42,00 | €26,50 | 1,2M |
| 2025 | €41,50 | +50,36% | - | +50,36% | €27,10 | €44,80 | €23,60 | 1,0M |
| 2024 | €27,60 | +4,55% | - | +4,55% | €26,50 | €30,90 | €20,00 | 1,1M |
| 2023 | €26,40 | +58,56% | - | +58,56% | €16,60 | €28,90 | €16,50 | 947,3K |
| 2022 | €16,65 | -38,10% | - | -38,10% | €26,80 | €27,10 | €15,15 | 1,6M |
| 2021 | €26,90 | -0,37% | - | -0,37% | €27,20 | €31,20 | €23,20 | 1,5M |
| 2020 | €27,00 | +117,74% | - | +117,74% | €12,45 | €28,10 | €10,55 | 2,0M |
| 2019 | €12,40 | -0,16% | - | -0,16% | €12,00 | €14,55 | €9,76 | 1,4M |
| 2018 | €12,42 | -45,53% | - | -45,53% | €22,80 | €23,10 | €10,80 | 1,6M |
| 2017 | €22,80 | -25,49% | - | -25,49% | €30,40 | €33,40 | €20,80 | 3,1M |
| 2016 | €30,60 | +25,41% | - | +25,41% | €24,40 | €31,00 | €18,60 | 2,5M |
| 2015 | €24,40 | +47,88% | - | +47,88% | €16,25 | €25,74 | €14,57 | 2,7M |
| 2014 | €16,50 | -24,38% | - | -24,38% | €21,80 | €29,20 | €15,40 | 2,9M |
| 2013 | €21,82 | +62,84% | - | +62,84% | €13,68 | €24,00 | €12,90 | 2,0M |
| 2012 | €13,40 | -18,64% | - | -18,64% | €16,70 | €19,39 | €11,00 | 1,8M |
| 2011 | €16,47 | 0,00% | - | 0,00% | €24,71 | €24,71 | €12,60 | 2,0M |
Comment 74SOFTWARE a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
74SOFTWARE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
74SOFTWARE
74SW
|
1,01B Large-cap | 1,06 % | 5,80 % | 19,69 % | -1,79 % | -7,71 % | -4,57 % | 79,05 % | 36,23 % | 79,99 % | 81,47 % | 81,47 % |
|
74software S.A
AXW
|
687,92M Mid-cap | 1,58 % | 6,63 % | 20,63 % | -1,03 % | -6,99 % | -4,57 % | 79,05 % | 36,23 % | 79,90 % | 120,01 % | 120,01 % |
|
Tatatu S.p.A
ALTTU
|
4,48B Large-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -37,36 % | 27 150,00 % | 27 150,00 % | 4 441,67 % | 4 441,67 % |
| 23,13B Large-cap | -12,66 % | -12,75 % | 2,60 % | 2,60 % | 2,60 % | 3,67 % | 3,67 % | 3,67 % | 3,67 % | 3,67 % | 3,67 % | |
|
Vusion
VU
|
2,47B Large-cap | -8,03 % | 7,31 % | 15,58 % | -34,54 % | -37,51 % | -48,16 % | -23,11 % | 161,66 % | 549,34 % | 769,34 % | 769,34 % |
|
Planisware S.A
PLNW
|
1,26B Large-cap | -4,13 % | 8,28 % | 32,90 % | 32,90 % | 32,90 % | 31,23 % | 31,23 % | 31,23 % | 31,23 % | 31,23 % | 31,23 % |
Calculez vos rendements d'investissement 74SOFTWARE
Analyse de performance d'investissement à long terme
74SOFTWARE stock price in Jul 2016 was €20,89, A €1 000,00 lump sum investment in 74SOFTWARE made 9 years ago would be worth approximately €1 833,41 today, representing a solid return of 83,34 %. This translates to an annualized return (CAGR) of 6,31 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 833,41
Rendement annuel (TCAC)
6,31 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action 74SOFTWARE (74SW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, 74SOFTWARE a délivré un rendement total de -4,6%.
- Plus haut 52 semaines a atteint 44,80 EUR le N/A.
- Plus bas 52 semaines a touché 26,50 EUR le N/A.
- Prix actuel se négocie à 38,30 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action 74SOFTWARE (74SW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans 74SOFTWARE (74sw) aurait grandi à approximativement 13 623,00 EUR en date du July 19, 2026, représentant un rendement total de 36,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action 74SOFTWARE se compare-t-il au secteur Technology ?
74SOFTWARE (74sw) a délivré un rendement annualisé de 6,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans 74SOFTWARE aurait grandi à 17 999,00 EUR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour 74SOFTWARE ?
74SOFTWARE (74sw) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 80,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que 74SOFTWARE a historiquement atteinte ?
74SOFTWARE (74sw) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+79,1%), 5 years (+36,2%), 10 years (+80,0%)
Rendements négatifs : 12 months (-4,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.