Aalberts N.V (AALB) | Historique des prix et rendements | 1998 - 2026
Aalberts N.V. Large-cap Industrials
Graphique historique des prix Aalberts N.V
Données historiques des prix Aalberts N.V
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | €40,44 | +0,85% | €40,96 | €41,26 | €40,26 | 214,2K |
| 12 juin 2026 | €40,10 | +3,72% | €39,60 | €40,12 | €39,46 | 321,3K |
| 11 juin 2026 | €38,66 | +1,58% | €38,40 | €39,66 | €38,40 | 295,3K |
| 10 juin 2026 | €38,06 | -0,63% | €38,40 | €38,80 | €37,88 | 216,8K |
| 9 juin 2026 | €38,30 | +1,27% | €37,94 | €38,88 | €37,72 | 199,9K |
| 8 juin 2026 | €37,82 | -0,94% | €37,60 | €38,14 | €37,40 | 130,5K |
| 5 juin 2026 | €38,18 | -0,88% | €38,32 | €38,66 | €38,02 | 161,6K |
| 4 juin 2026 | €38,52 | -0,21% | €38,68 | €39,00 | €38,16 | 119,5K |
| 3 juin 2026 | €38,60 | -1,23% | €38,82 | €38,90 | €38,50 | 178,3K |
| 2 juin 2026 | €39,08 | +2,57% | €38,18 | €39,08 | €38,18 | 246,3K |
| 1 juin 2026 | €38,10 | -2,91% | €39,00 | €39,06 | €37,78 | 200,9K |
| 29 mai 2026 | €39,24 | -0,25% | €39,34 | €39,70 | €39,04 | 417,1K |
| 28 mai 2026 | €39,34 | -0,96% | €39,52 | €39,88 | €39,18 | 264,0K |
| 27 mai 2026 | €39,72 | +0,71% | €39,32 | €40,18 | €39,30 | 305,4K |
| 26 mai 2026 | €39,44 | +0,31% | €39,20 | €39,68 | €39,00 | 403,1K |
| 25 mai 2026 | €39,32 | +1,44% | €39,02 | €39,42 | €38,76 | 172,5K |
| 22 mai 2026 | €38,76 | +3,75% | €37,50 | €38,76 | €37,38 | 399,6K |
| 21 mai 2026 | €37,36 | +2,81% | €36,50 | €37,38 | €36,38 | 326,4K |
| 20 mai 2026 | €36,34 | +2,60% | €36,22 | €36,68 | €35,84 | 207,0K |
| 19 mai 2026 | €35,42 | -2,05% | €36,06 | €36,20 | €35,40 | 161,4K |
| 18 mai 2026 | €36,16 | -0,93% | €35,90 | €36,86 | €35,86 | 210,6K |
| 15 mai 2026 | €36,50 | -3,74% | €37,56 | €37,70 | €36,24 | 222,7K |
| 14 mai 2026 | €37,92 | +1,88% | €37,36 | €38,08 | €37,32 | 304,0K |
| 13 mai 2026 | €37,22 | +0,92% | €37,18 | €37,66 | €37,18 | 170,9K |
| 12 mai 2026 | €36,88 | -0,32% | €36,64 | €37,24 | €36,52 | 250,6K |
| 11 mai 2026 | €37,00 | -0,16% | €37,10 | €37,18 | €36,62 | 261,8K |
| 8 mai 2026 | €37,06 | -1,38% | €37,34 | €37,34 | €36,70 | 198,1K |
| 7 mai 2026 | €37,58 | +1,95% | €37,50 | €38,08 | €37,42 | 452,9K |
| 6 mai 2026 | €36,86 | +3,19% | €36,26 | €37,24 | €36,08 | 577,9K |
| 5 mai 2026 | €35,72 | +2,06% | €35,26 | €35,86 | €34,88 | 578,9K |
| 4 mai 2026 | €35,00 | +8,43% | €33,54 | €35,42 | €33,42 | 540,4K |
| 30 avr. 2026 | €32,28 | +2,28% | €31,36 | €32,34 | €31,18 | 239,0K |
| 29 avr. 2026 | €31,56 | +0,90% | €31,38 | €31,94 | €31,36 | 224,8K |
| 28 avr. 2026 | €31,28 | -0,45% | €31,48 | €31,56 | €31,06 | 251,0K |
| 27 avr. 2026 | €31,42 | -0,70% | €31,66 | €32,10 | €31,40 | 131,4K |
| 24 avr. 2026 | €31,64 | +1,28% | €31,02 | €31,64 | €30,90 | 980,0K |
| 23 avr. 2026 | €31,24 | -0,32% | €31,26 | €31,40 | €31,04 | 134,0K |
| 22 avr. 2026 | €31,34 | -0,32% | €31,48 | €31,68 | €31,26 | 143,5K |
| 21 avr. 2026 | €31,44 | -0,69% | €31,60 | €31,80 | €31,22 | 138,3K |
| 20 avr. 2026 | €31,66 | -1,00% | €31,48 | €31,88 | €31,30 | 188,9K |
| 17 avr. 2026 | €31,98 | +1,72% | €31,40 | €32,36 | €31,36 | 1,1M |
| 16 avr. 2026 | €31,44 | +1,55% | €31,18 | €31,68 | €31,16 | 192,6K |
| 15 avr. 2026 | €30,96 | -0,71% | €31,04 | €31,60 | €30,84 | 232,3K |
| 14 avr. 2026 | €31,18 | +0,97% | €31,30 | €31,58 | €31,02 | 211,2K |
| 13 avr. 2026 | €30,88 | -4,28% | €31,06 | €31,10 | €30,66 | 266,2K |
| 10 avr. 2026 | €32,26 | +1,07% | €31,92 | €32,78 | €31,88 | 387,9K |
| 9 avr. 2026 | €31,92 | +0,44% | €31,58 | €31,96 | €31,28 | 216,6K |
| 8 avr. 2026 | €31,78 | +6,50% | €31,62 | €32,04 | €31,28 | 383,0K |
| 7 avr. 2026 | €29,84 | -0,60% | €30,34 | €30,54 | €29,66 | 1,2M |
| 2 avr. 2026 | €30,02 | -2,09% | €29,80 | €30,26 | €29,72 | 350,8K |
| 1 avr. 2026 | €30,66 | +3,30% | €30,66 | €30,88 | €30,36 | 180,5K |
| 31 mars 2026 | €29,68 | +0,27% | €29,60 | €29,88 | €29,48 | 194,5K |
| 30 mars 2026 | €29,60 | -1,07% | €29,78 | €29,90 | €29,48 | 269,8K |
| 27 mars 2026 | €29,92 | -0,93% | €30,40 | €30,40 | €29,88 | 208,9K |
| 26 mars 2026 | €30,20 | -2,58% | €30,72 | €30,88 | €30,06 | 248,7K |
| 25 mars 2026 | €31,00 | +2,11% | €31,00 | €31,36 | €30,78 | 287,1K |
| 24 mars 2026 | €30,36 | -0,46% | €30,50 | €30,66 | €30,18 | 242,9K |
| 23 mars 2026 | €30,50 | +1,60% | €29,30 | €30,98 | €28,86 | 393,0K |
| 20 mars 2026 | €30,02 | -1,31% | €30,74 | €30,88 | €30,02 | 349,4K |
| 19 mars 2026 | €30,42 | -3,67% | €31,26 | €31,46 | €30,42 | 260,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | €40,10 | +5,03% | €37,60 | €40,12 | €37,40 | 1,2M |
| 1 juin 2026 | €38,18 | -2,70% | €39,00 | €39,08 | €37,78 | 906,6K |
| 25 mai 2026 | €39,24 | +1,24% | €39,02 | €40,18 | €38,76 | 1,6M |
| 18 mai 2026 | €38,76 | +6,19% | €35,90 | €38,76 | €35,40 | 1,3M |
| 11 mai 2026 | €36,50 | -1,51% | €37,10 | €38,08 | €36,24 | 1,2M |
| 4 mai 2026 | €37,06 | +14,81% | €33,54 | €38,08 | €33,42 | 2,3M |
| 27 avr. 2026 | €32,28 | +2,02% | €31,66 | €32,34 | €31,06 | 846,2K |
| 20 avr. 2026 | €31,64 | -1,06% | €31,48 | €31,88 | €30,90 | 1,6M |
| 13 avr. 2026 | €31,98 | -0,87% | €31,06 | €32,36 | €30,66 | 2,0M |
| 6 avr. 2026 | €32,26 | +7,46% | €30,34 | €32,78 | €29,66 | 2,2M |
| 30 mars 2026 | €30,02 | +0,33% | €29,78 | €30,88 | €29,48 | 995,7K |
| 23 mars 2026 | €29,92 | -0,33% | €29,30 | €31,36 | €28,86 | 1,4M |
| 16 mars 2026 | €30,02 | -5,48% | €31,88 | €31,94 | €30,02 | 1,1M |
| 9 mars 2026 | €31,76 | -4,45% | €31,28 | €33,02 | €31,12 | 1,5M |
| 2 mars 2026 | €33,24 | -5,62% | €35,00 | €35,34 | €32,60 | 1,3M |
| 23 févr. 2026 | €35,22 | +0,80% | €34,98 | €36,30 | €32,16 | 1,9M |
| 16 févr. 2026 | €34,94 | +0,06% | €35,00 | €35,34 | €34,36 | 566,0K |
| 9 févr. 2026 | €34,92 | +1,28% | €34,78 | €35,60 | €34,12 | 946,7K |
| 2 févr. 2026 | €34,48 | +6,22% | €32,06 | €35,46 | €31,80 | 1,6M |
| 26 janv. 2026 | €32,46 | +6,43% | €30,40 | €33,56 | €30,34 | 1,9M |
| 19 janv. 2026 | €30,50 | +1,67% | €29,46 | €30,70 | €28,82 | 1,1M |
| 12 janv. 2026 | €30,00 | +3,38% | €29,08 | €30,26 | €27,98 | 1,4M |
| 5 janv. 2026 | €29,02 | +1,75% | €28,78 | €29,68 | €28,56 | 1,1M |
| 29 déc. 2025 | €28,52 | +2,89% | €27,70 | €28,56 | €27,68 | 538,4K |
| 22 déc. 2025 | €27,72 | -0,43% | €27,78 | €28,06 | €27,68 | 304,3K |
| 15 déc. 2025 | €27,84 | -2,86% | €28,72 | €28,82 | €27,80 | 1,2M |
| 8 déc. 2025 | €28,66 | +0,07% | €28,52 | €29,18 | €27,88 | 1,2M |
| 1 déc. 2025 | €28,64 | +3,39% | €27,66 | €28,64 | €27,04 | 1,1M |
| 24 nov. 2025 | €27,70 | +5,24% | €26,60 | €27,90 | €26,44 | 676,0K |
| 17 nov. 2025 | €26,32 | -3,16% | €27,16 | €27,24 | €25,78 | 1,1M |
| 10 nov. 2025 | €27,18 | +4,38% | €26,54 | €28,14 | €26,38 | 994,7K |
| 3 nov. 2025 | €26,04 | -5,58% | €27,50 | €27,52 | €25,96 | 1,3M |
| 27 oct. 2025 | €27,58 | -2,68% | €28,50 | €28,88 | €27,50 | 1,1M |
| 20 oct. 2025 | €28,34 | +4,73% | €27,26 | €28,50 | €27,06 | 1,1M |
| 13 oct. 2025 | €27,06 | -0,37% | €27,26 | €27,80 | €26,58 | 1,4M |
| 6 oct. 2025 | €27,16 | -5,96% | €28,90 | €28,90 | €26,56 | 1,7M |
| 29 sept. 2025 | €28,88 | +3,74% | €27,92 | €29,20 | €27,64 | 1,2M |
| 22 sept. 2025 | €27,84 | -4,13% | €29,04 | €29,62 | €27,68 | 1,2M |
| 15 sept. 2025 | €29,04 | +1,61% | €28,62 | €29,34 | €28,06 | 2,1M |
| 8 sept. 2025 | €28,58 | -2,52% | €29,40 | €29,80 | €28,30 | 1,2M |
| 1 sept. 2025 | €29,32 | -2,01% | €29,90 | €30,22 | €28,28 | 955,4K |
| 25 août 2025 | €29,92 | -3,61% | €31,00 | €31,00 | €29,78 | 1,1M |
| 18 août 2025 | €31,04 | +3,19% | €30,10 | €31,20 | €29,92 | 909,1K |
| 11 août 2025 | €30,08 | +1,01% | €29,80 | €30,38 | €29,48 | 937,6K |
| 4 août 2025 | €29,78 | +6,59% | €28,14 | €29,80 | €27,68 | 1,2M |
| 28 juil. 2025 | €27,94 | +0,43% | €28,00 | €29,06 | €27,90 | 1,9M |
| 21 juil. 2025 | €27,82 | -12,57% | €31,86 | €32,10 | €26,74 | 3,3M |
| 14 juil. 2025 | €31,82 | -1,97% | €32,16 | €32,86 | €31,72 | 1,4M |
| 7 juil. 2025 | €32,46 | +6,15% | €30,56 | €33,44 | €30,38 | 1,2M |
| 30 juin 2025 | €30,58 | -2,18% | €31,50 | €31,50 | €30,30 | 662,1K |
| 23 juin 2025 | €31,26 | +5,47% | €29,38 | €31,26 | €29,26 | 1,0M |
| 16 juin 2025 | €29,64 | -3,52% | €30,90 | €31,02 | €29,46 | 1,1M |
| 9 juin 2025 | €30,72 | -1,41% | €31,14 | €32,08 | €30,20 | 838,4K |
| 2 juin 2025 | €31,16 | +1,37% | €30,46 | €31,92 | €30,18 | 859,9K |
| 26 mai 2025 | €30,74 | +3,36% | €30,34 | €31,88 | €30,26 | 859,7K |
| 19 mai 2025 | €29,74 | -2,04% | €30,16 | €31,18 | €29,14 | 1,1M |
| 12 mai 2025 | €30,36 | +2,02% | €30,04 | €31,60 | €30,00 | 1,1M |
| 5 mai 2025 | €29,76 | +1,85% | €29,34 | €29,86 | €28,28 | 1,0M |
| 28 avr. 2025 | €29,22 | +2,38% | €28,60 | €29,50 | €28,00 | 932,4K |
| 21 avr. 2025 | €28,54 | +6,49% | €26,76 | €28,60 | €26,18 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | €40,10 | +2,19% | €39,00 | €40,12 | €37,40 | 2,1M |
| 1 mai 2026 | €39,24 | +21,56% | €33,54 | €40,18 | €33,42 | 6,4M |
| 1 avr. 2026 | €32,28 | +8,76% | €30,66 | €32,78 | €29,66 | 7,1M |
| 1 mars 2026 | €29,68 | -15,73% | €35,00 | €35,34 | €28,86 | 5,7M |
| 1 févr. 2026 | €35,22 | +8,50% | €32,06 | €36,30 | €31,80 | 5,0M |
| 1 janv. 2026 | €32,46 | +15,68% | €28,24 | €33,56 | €27,98 | 5,6M |
| 1 déc. 2025 | €28,06 | +1,30% | €27,66 | €29,18 | €27,04 | 4,2M |
| 1 nov. 2025 | €27,70 | +0,44% | €27,50 | €28,14 | €25,78 | 4,1M |
| 1 oct. 2025 | €27,58 | -1,50% | €28,00 | €29,20 | €26,56 | 5,9M |
| 1 sept. 2025 | €28,00 | -6,42% | €29,90 | €30,22 | €27,64 | 6,0M |
| 1 août 2025 | €29,92 | +6,25% | €28,00 | €31,20 | €27,68 | 4,5M |
| 1 juil. 2025 | €28,16 | -8,45% | €30,70 | €33,44 | €26,74 | 7,9M |
| 1 juin 2025 | €30,76 | +0,07% | €30,46 | €32,08 | €29,26 | 4,0M |
| 1 mai 2025 | €30,74 | +5,49% | €28,30 | €31,88 | €28,00 | 4,4M |
| 1 avr. 2025 | €29,14 | -6,60% | €31,50 | €31,58 | €24,64 | 6,4M |
| 1 mars 2025 | €31,20 | -3,05% | €32,34 | €36,48 | €30,88 | 6,1M |
| 1 févr. 2025 | €32,18 | -6,18% | €32,80 | €37,34 | €32,02 | 3,3M |
| 1 janv. 2025 | €34,30 | -0,12% | €34,46 | €35,12 | €32,04 | 2,7M |
| 1 déc. 2024 | €34,34 | -5,61% | €36,00 | €38,42 | €33,02 | 3,2M |
| 1 nov. 2024 | €36,38 | +9,71% | €33,32 | €36,54 | €32,74 | 2,9M |
| 1 oct. 2024 | €33,16 | -9,00% | €36,52 | €36,66 | €32,68 | 4,2M |
| 1 sept. 2024 | €36,44 | +3,46% | €35,30 | €36,90 | €33,36 | 3,1M |
| 1 août 2024 | €35,22 | -0,23% | €35,22 | €35,50 | €31,30 | 2,9M |
| 1 juil. 2024 | €35,30 | -6,91% | €38,58 | €41,56 | €35,20 | 4,2M |
| 1 juin 2024 | €37,92 | -13,07% | €44,14 | €44,40 | €37,82 | 3,0M |
| 1 mai 2024 | €43,62 | -2,89% | €44,80 | €48,70 | €43,22 | 3,0M |
| 1 avr. 2024 | €44,92 | +0,74% | €44,62 | €46,52 | €42,88 | 2,5M |
| 1 mars 2024 | €44,59 | +7,45% | €41,80 | €45,37 | €41,33 | 2,8M |
| 1 févr. 2024 | €41,50 | +12,22% | €36,80 | €41,84 | €35,24 | 3,7M |
| 1 janv. 2024 | €36,98 | -5,81% | €39,39 | €39,72 | €35,29 | 3,7M |
| 1 déc. 2023 | €39,26 | +8,24% | €36,48 | €40,33 | €35,71 | 3,5M |
| 1 nov. 2023 | €36,27 | +23,28% | €29,58 | €37,13 | €29,03 | 4,6M |
| 1 oct. 2023 | €29,42 | -15,17% | €34,85 | €35,11 | €28,83 | 4,2M |
| 1 sept. 2023 | €34,68 | -9,71% | €38,45 | €38,84 | €33,77 | 3,2M |
| 1 août 2023 | €38,41 | -6,39% | €40,77 | €41,32 | €36,64 | 3,0M |
| 1 juil. 2023 | €41,03 | +6,49% | €38,77 | €41,26 | €36,73 | 3,8M |
| 1 juin 2023 | €38,53 | -2,46% | €39,78 | €41,92 | €36,71 | 4,9M |
| 1 mai 2023 | €39,50 | -5,46% | €41,89 | €45,10 | €39,28 | 4,9M |
| 1 avr. 2023 | €41,78 | -3,75% | €43,41 | €43,51 | €40,42 | 4,2M |
| 1 mars 2023 | €43,41 | -5,71% | €46,17 | €47,55 | €40,58 | 6,1M |
| 1 févr. 2023 | €46,04 | +6,45% | €43,38 | €48,53 | €43,32 | 4,9M |
| 1 janv. 2023 | €43,25 | +19,38% | €36,64 | €44,47 | €36,36 | 3,8M |
| 1 déc. 2022 | €36,23 | -3,64% | €38,30 | €40,01 | €36,21 | 3,3M |
| 1 nov. 2022 | €37,60 | +6,88% | €35,56 | €39,72 | €33,65 | 4,3M |
| 1 oct. 2022 | €35,18 | +4,18% | €33,19 | €36,60 | €30,55 | 4,9M |
| 1 sept. 2022 | €33,77 | -7,63% | €36,35 | €38,24 | €32,12 | 4,4M |
| 1 août 2022 | €36,56 | -12,33% | €41,87 | €41,87 | €36,56 | 3,1M |
| 1 juil. 2022 | €41,70 | +12,13% | €36,90 | €41,97 | €34,86 | 5,9M |
| 1 juin 2022 | €37,19 | -19,54% | €46,65 | €49,08 | €36,01 | 6,1M |
| 1 mai 2022 | €46,22 | -0,88% | €45,99 | €47,47 | €40,62 | 4,8M |
| 1 avr. 2022 | €46,63 | -1,17% | €47,32 | €49,97 | €43,01 | 4,8M |
| 1 mars 2022 | €47,18 | -5,09% | €49,50 | €49,91 | €38,82 | 7,6M |
| 1 févr. 2022 | €49,71 | -7,84% | €54,70 | €56,26 | €48,07 | 4,2M |
| 1 janv. 2022 | €53,94 | -7,42% | €58,18 | €59,76 | €51,90 | 3,7M |
| 1 déc. 2021 | €58,26 | +7,49% | €54,72 | €58,46 | €50,94 | 4,0M |
| 1 nov. 2021 | €54,20 | +13,27% | €48,11 | €57,46 | €47,05 | 3,8M |
| 1 oct. 2021 | €47,85 | -4,03% | €49,10 | €49,96 | €46,61 | 3,3M |
| 1 sept. 2021 | €49,86 | -5,75% | €52,52 | €55,00 | €49,33 | 3,5M |
| 1 août 2021 | €52,90 | +3,08% | €51,52 | €53,84 | €50,34 | 2,6M |
| 1 juil. 2021 | €51,32 | +13,24% | €45,60 | €52,14 | €42,84 | 4,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €40,10 | +42,91% | - | +42,91% | €28,24 | €40,18 | €27,98 | 31,9M |
| 2025 | €28,06 | -18,29% | - | -18,29% | €34,46 | €37,34 | €24,64 | 59,4M |
| 2024 | €34,34 | -12,53% | - | -12,53% | €39,39 | €48,70 | €31,30 | 39,2M |
| 2023 | €39,26 | +8,36% | - | +8,36% | €36,64 | €48,53 | €28,83 | 51,1M |
| 2022 | €36,23 | -37,81% | - | -37,81% | €58,18 | €59,76 | €30,55 | 57,0M |
| 2021 | €58,26 | +59,79% | - | +59,79% | €36,94 | €58,46 | €36,09 | 46,2M |
| 2020 | €36,46 | -8,87% | - | -8,87% | €40,25 | €43,11 | €16,16 | 100,6M |
| 2019 | €40,01 | +37,73% | - | +37,73% | €28,80 | €40,92 | €27,52 | 86,0M |
| 2018 | €29,05 | -31,49% | - | -31,49% | €42,39 | €45,05 | €27,43 | 87,8M |
| 2017 | €42,40 | +37,57% | - | +37,57% | €30,53 | €43,77 | €29,97 | 87,3M |
| 2016 | €30,82 | -2,53% | - | -2,53% | €31,31 | €32,00 | €25,69 | 79,7M |
| 2015 | €31,62 | +28,90% | - | +28,90% | €24,50 | €31,92 | €22,81 | 92,6M |
| 2014 | €24,53 | +5,87% | - | +5,87% | €23,30 | €25,90 | €18,26 | 53,3M |
| 2013 | €23,17 | +47,58% | - | +47,58% | €15,90 | €23,40 | €15,56 | 49,2M |
| 2012 | €15,70 | +20,96% | - | +20,96% | €12,98 | €15,95 | €11,40 | 68,4M |
| 2011 | €12,98 | -17,06% | - | -17,06% | €15,80 | €17,27 | €10,10 | 101,5M |
| 2010 | €15,65 | +55,10% | - | +55,10% | €10,19 | €15,98 | €9,10 | 117,1M |
| 2009 | €10,09 | +99,41% | - | +99,41% | €5,06 | €10,35 | €3,30 | 182,0M |
| 2008 | €5,06 | -62,79% | - | -62,79% | €13,48 | €14,68 | €4,77 | 184,4M |
| 2007 | €13,60 | -16,97% | - | -16,97% | €16,40 | €21,95 | €12,30 | 248,8M |
| 2006 | €16,38 | +46,12% | - | +46,12% | €11,23 | €16,61 | €11,05 | 323,2M |
| 2005 | €11,21 | +25,53% | - | +25,53% | €9,00 | €11,62 | €8,34 | 252,3M |
| 2004 | €8,93 | +74,07% | - | +74,07% | €5,18 | €8,93 | €5,09 | 245,0M |
| 2003 | €5,13 | +38,65% | - | +38,65% | €3,74 | €5,44 | €2,56 | 138,3M |
| 2002 | €3,70 | -32,85% | - | -32,85% | €5,60 | €5,60 | €2,77 | 121,4M |
| 2001 | €5,51 | -9,97% | - | -9,97% | €6,45 | €6,81 | €3,88 | 163,2M |
| 2000 | €6,12 | +22,40% | - | +22,40% | €5,05 | €7,00 | €4,64 | 233,6M |
| 1999 | €5,00 | -2,34% | - | -2,34% | €5,60 | €6,12 | €3,80 | 73,5M |
| 1998 | €5,12 | 0,00% | - | 0,00% | €6,81 | €6,86 | €4,32 | 11,2M |
Comment Aalberts N.V a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Aalberts N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aalberts N.V
AALB
|
3,39B Large-cap | 6,93 % | 10,79 % | 28,71 % | 42,39 % | 41,80 % | 30,53 % | -1,28 % | -10,81 % | 39,48 % | 160,39 % | 197,92 % |
|
Ferrovial SE
FER
|
N/D | 3,46 % | 2,21 % | 6,27 % | 3,02 % | 7,12 % | 31,22 % | 94,33 % | 94,33 % | 94,33 % | 94,33 % | 94,33 % |
|
Kendrion N.V
KENDR
|
279,44M Mid-cap | 3,06 % | -3,75 % | 24,09 % | 49,78 % | 42,91 % | 76,98 % | 16,52 % | -9,65 % | -14,17 % | 19,28 % | 21,18 % |
|
Exor N.V
EXO
|
22,60B Large-cap | 1,21 % | 2,52 % | -1,47 % | -6,61 % | -7,95 % | -17,36 % | -17,45 % | 1,18 % | 1,18 % | 1,18 % | 1,18 % |
| 14,90B Large-cap | -5,34 % | -1,60 % | -9,52 % | -34,44 % | -31,51 % | -58,28 % | -47,40 % | -26,10 % | 82,88 % | 317,06 % | 246,96 % | |
|
Relx PLC
REN
|
N/D | -5,31 % | 2,81 % | -4,55 % | -18,65 % | -16,85 % | -36,87 % | -6,86 % | 28,67 % | 100,14 % | 398,28 % | 238,80 % |
Calculez vos rendements d'investissement Aalberts N.V
Analyse de performance d'investissement à long terme
Aalberts N.V stock price in Jul 2016 was €28,48, A €1 000,00 lump sum investment in Aalberts N.V made 9 years ago would be worth approximately €1 419,94 today, representing a positive return of 41,99 %. This translates to an annualized return (CAGR) of 3,60 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 419,94
Rendement annuel (TCAC)
3,60 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aalberts N.V (AALB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aalberts N.V a délivré un rendement total de 30,5%.
- Plus haut 52 semaines a atteint 41,26 EUR le N/A.
- Plus bas 52 semaines a touché 25,78 EUR le N/A.
- Prix actuel se négocie à 40,44 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Aalberts N.V (AALB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Aalberts N.V (aalb) aurait grandi à approximativement 8 919,00 EUR en date du July 19, 2026, représentant un rendement total de -10,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aalberts N.V se compare-t-il au secteur Industrials ?
Aalberts N.V (aalb) a délivré un rendement annualisé de 3,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Aalberts N.V aurait grandi à 13 948,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Aalberts N.V ?
Aalberts N.V (aalb) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 39,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aalberts N.V a historiquement atteinte ?
Aalberts N.V (aalb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+30,5%), 10 years (+39,5%)
Rendements négatifs : 3 years (-1,3%), 5 years (-10,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.