Abionyx Pharma S.A (ABNX) | Historique des prix et rendements | 2015 - 2026
Abionyx Pharma S.A. Small-cap Healthcare
Graphique historique des prix Abionyx Pharma S.A
Données historiques des prix Abionyx Pharma S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | €2,78 | -0,71% | €2,78 | €2,81 | €2,72 | 188,1K |
| 2 juin 2026 | €2,80 | -1,06% | €2,80 | €2,80 | €2,74 | 92,5K |
| 1 juin 2026 | €2,83 | -1,05% | €2,83 | €2,89 | €2,80 | 126,1K |
| 29 mai 2026 | €2,86 | -0,35% | €2,90 | €2,91 | €2,82 | 152,2K |
| 28 mai 2026 | €2,87 | -5,59% | €3,01 | €3,03 | €2,84 | 355,1K |
| 27 mai 2026 | €3,04 | -11,11% | €3,02 | €3,30 | €2,72 | 1,2M |
| 26 mai 2026 | €3,42 | +0,59% | €3,42 | €3,45 | €3,36 | 30,1K |
| 25 mai 2026 | €3,45 | +2,37% | €3,37 | €3,52 | €3,33 | 68,7K |
| 22 mai 2026 | €3,37 | -1,46% | €3,46 | €3,48 | €3,31 | 105,3K |
| 21 mai 2026 | €3,42 | -3,39% | €3,52 | €3,53 | €3,38 | 99,9K |
| 20 mai 2026 | €3,54 | -0,28% | €3,56 | €3,56 | €3,42 | 72,4K |
| 19 mai 2026 | €3,55 | +0,85% | €3,50 | €3,56 | €3,49 | 18,5K |
| 18 mai 2026 | €3,52 | -1,95% | €3,62 | €3,62 | €3,45 | 125,1K |
| 15 mai 2026 | €3,59 | -3,23% | €3,67 | €3,73 | €3,59 | 80,8K |
| 14 mai 2026 | €3,71 | +1,09% | €3,71 | €3,74 | €3,64 | 37,5K |
| 13 mai 2026 | €3,67 | +0,55% | €3,68 | €3,79 | €3,62 | 93,5K |
| 12 mai 2026 | €3,65 | +0,27% | €3,63 | €3,73 | €3,55 | 90,9K |
| 11 mai 2026 | €3,64 | +2,54% | €3,57 | €3,66 | €3,55 | 59,0K |
| 8 mai 2026 | €3,55 | -1,39% | €3,60 | €3,65 | €3,50 | 37,6K |
| 7 mai 2026 | €3,60 | +0,56% | €3,59 | €3,73 | €3,59 | 78,4K |
| 6 mai 2026 | €3,58 | +4,99% | €3,41 | €3,59 | €3,38 | 89,9K |
| 5 mai 2026 | €3,41 | 0,00% | €3,39 | €3,47 | €3,32 | 85,5K |
| 4 mai 2026 | €3,41 | -1,16% | €3,45 | €3,49 | €3,36 | 75,5K |
| 30 avr. 2026 | €3,45 | -1,43% | €3,50 | €3,51 | €3,39 | 83,5K |
| 29 avr. 2026 | €3,50 | -1,13% | €3,60 | €3,60 | €3,45 | 70,7K |
| 28 avr. 2026 | €3,54 | -1,39% | €3,55 | €3,63 | €3,51 | 63,5K |
| 27 avr. 2026 | €3,59 | -0,28% | €3,55 | €3,61 | €3,52 | 44,8K |
| 24 avr. 2026 | €3,60 | -1,10% | €3,62 | €3,66 | €3,50 | 87,2K |
| 23 avr. 2026 | €3,64 | -0,27% | €3,64 | €3,69 | €3,62 | 25,2K |
| 22 avr. 2026 | €3,65 | -1,08% | €3,74 | €3,74 | €3,62 | 51,1K |
| 21 avr. 2026 | €3,69 | -3,40% | €3,76 | €3,83 | €3,64 | 55,1K |
| 20 avr. 2026 | €3,82 | -2,30% | €3,84 | €3,90 | €3,77 | 73,3K |
| 17 avr. 2026 | €3,91 | +2,62% | €3,81 | €3,99 | €3,81 | 159,0K |
| 16 avr. 2026 | €3,81 | -1,04% | €3,86 | €3,90 | €3,76 | 67,6K |
| 15 avr. 2026 | €3,85 | +2,67% | €3,76 | €3,90 | €3,75 | 210,4K |
| 14 avr. 2026 | €3,75 | +4,17% | €3,60 | €3,77 | €3,54 | 143,6K |
| 13 avr. 2026 | €3,60 | 0,00% | €3,56 | €3,60 | €3,48 | 96,5K |
| 10 avr. 2026 | €3,60 | +1,12% | €3,57 | €3,63 | €3,56 | 71,6K |
| 9 avr. 2026 | €3,56 | -1,66% | €3,61 | €3,64 | €3,55 | 79,1K |
| 8 avr. 2026 | €3,62 | +4,32% | €3,61 | €3,75 | €3,57 | 223,4K |
| 7 avr. 2026 | €3,47 | -5,96% | €3,69 | €3,72 | €3,42 | 185,4K |
| 2 avr. 2026 | €3,69 | +0,27% | €3,65 | €3,71 | €3,58 | 83,2K |
| 1 avr. 2026 | €3,68 | 0,00% | €3,74 | €3,80 | €3,60 | 144,9K |
| 31 mars 2026 | €3,68 | -2,90% | €3,66 | €3,78 | €3,57 | 205,9K |
| 30 mars 2026 | €3,79 | +2,16% | €3,97 | €4,14 | €3,66 | 652,2K |
| 27 mars 2026 | €3,71 | +23,67% | €3,25 | €3,89 | €3,21 | 1,4M |
| 26 mars 2026 | €3,00 | -3,54% | €3,09 | €3,14 | €2,91 | 187,4K |
| 25 mars 2026 | €3,11 | -0,64% | €3,15 | €3,16 | €3,09 | 69,6K |
| 24 mars 2026 | €3,13 | -1,88% | €3,23 | €3,25 | €3,04 | 147,4K |
| 23 mars 2026 | €3,19 | +0,95% | €3,08 | €3,27 | €3,02 | 175,3K |
| 20 mars 2026 | €3,16 | -1,25% | €3,19 | €3,24 | €3,14 | 63,1K |
| 19 mars 2026 | €3,20 | -2,74% | €3,30 | €3,30 | €3,15 | 129,9K |
| 18 mars 2026 | €3,29 | -2,08% | €3,37 | €3,39 | €3,28 | 26,2K |
| 17 mars 2026 | €3,36 | +1,20% | €3,27 | €3,38 | €3,27 | 37,8K |
| 16 mars 2026 | €3,32 | +1,53% | €3,31 | €3,33 | €3,19 | 49,7K |
| 13 mars 2026 | €3,27 | -2,68% | €3,33 | €3,33 | €3,20 | 120,4K |
| 12 mars 2026 | €3,36 | +0,30% | €3,40 | €3,42 | €3,33 | 77,5K |
| 11 mars 2026 | €3,35 | -2,62% | €3,48 | €3,48 | €3,32 | 157,4K |
| 10 mars 2026 | €3,44 | +5,20% | €3,34 | €3,48 | €3,31 | 136,7K |
| 9 mars 2026 | €3,27 | -0,91% | €3,27 | €3,37 | €3,16 | 155,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | €2,86 | -13,86% | €3,32 | €3,47 | €2,72 | 1,8M |
| 18 mai 2026 | €3,32 | -7,52% | €3,62 | €3,62 | €3,25 | 422,8K |
| 11 mai 2026 | €3,59 | +1,13% | €3,57 | €3,79 | €3,55 | 361,7K |
| 4 mai 2026 | €3,55 | +2,90% | €3,45 | €3,73 | €3,32 | 366,8K |
| 27 avr. 2026 | €3,45 | -4,17% | €3,55 | €3,63 | €3,39 | 262,6K |
| 20 avr. 2026 | €3,60 | -7,93% | €3,84 | €3,90 | €3,50 | 292,0K |
| 13 avr. 2026 | €3,91 | +8,61% | €3,56 | €3,99 | €3,48 | 677,1K |
| 6 avr. 2026 | €3,60 | -2,44% | €3,69 | €3,75 | €3,42 | 559,4K |
| 30 mars 2026 | €3,69 | -0,54% | €3,97 | €4,14 | €3,57 | 1,1M |
| 23 mars 2026 | €3,71 | +17,41% | €3,08 | €3,89 | €2,91 | 2,0M |
| 16 mars 2026 | €3,16 | -3,36% | €3,31 | €3,39 | €3,14 | 306,6K |
| 9 mars 2026 | €3,27 | -0,91% | €3,27 | €3,48 | €3,16 | 647,4K |
| 2 mars 2026 | €3,30 | -2,94% | €3,22 | €3,39 | €3,09 | 596,7K |
| 23 févr. 2026 | €3,40 | +1,19% | €3,33 | €3,47 | €3,18 | 791,5K |
| 16 févr. 2026 | €3,36 | -6,41% | €3,59 | €3,59 | €3,31 | 480,0K |
| 9 févr. 2026 | €3,59 | -1,91% | €3,69 | €3,76 | €3,52 | 540,8K |
| 2 févr. 2026 | €3,66 | -3,68% | €3,78 | €3,98 | €3,54 | 576,3K |
| 26 janv. 2026 | €3,80 | -6,86% | €4,12 | €4,15 | €3,74 | 701,8K |
| 19 janv. 2026 | €4,08 | +9,68% | €3,65 | €4,09 | €3,60 | 917,9K |
| 12 janv. 2026 | €3,72 | +0,81% | €3,68 | €3,80 | €3,52 | 497,6K |
| 5 janv. 2026 | €3,69 | -5,63% | €3,96 | €3,96 | €3,61 | 723,9K |
| 29 déc. 2025 | €3,91 | +11,71% | €3,50 | €4,12 | €3,43 | 1,1M |
| 22 déc. 2025 | €3,50 | -1,13% | €3,54 | €3,57 | €3,33 | 406,4K |
| 15 déc. 2025 | €3,54 | +0,85% | €3,53 | €3,59 | €3,02 | 1,5M |
| 8 déc. 2025 | €3,51 | -9,77% | €3,90 | €3,93 | €3,51 | 610,2K |
| 1 déc. 2025 | €3,89 | -4,89% | €4,05 | €4,09 | €3,63 | 727,0K |
| 24 nov. 2025 | €4,09 | -2,15% | €4,20 | €4,40 | €4,01 | 848,0K |
| 17 nov. 2025 | €4,18 | +1,46% | €4,28 | €4,60 | €4,10 | 1,7M |
| 10 nov. 2025 | €4,12 | -2,60% | €4,20 | €4,47 | €3,86 | 1,9M |
| 3 nov. 2025 | €4,23 | +1,93% | €4,26 | €4,47 | €3,83 | 2,0M |
| 27 oct. 2025 | €4,15 | +1,47% | €3,98 | €5,29 | €3,95 | 5,1M |
| 20 oct. 2025 | €4,09 | +17,53% | €3,55 | €4,20 | €3,11 | 4,1M |
| 13 oct. 2025 | €3,48 | +4,82% | €3,31 | €3,64 | €3,31 | 868,3K |
| 6 oct. 2025 | €3,32 | -3,21% | €3,50 | €3,55 | €3,28 | 860,5K |
| 29 sept. 2025 | €3,43 | -5,77% | €3,65 | €3,67 | €3,11 | 1,6M |
| 22 sept. 2025 | €3,64 | -4,21% | €3,67 | €4,06 | €3,46 | 1,0M |
| 15 sept. 2025 | €3,80 | -3,80% | €4,05 | €4,24 | €3,62 | 1,5M |
| 8 sept. 2025 | €3,95 | +7,63% | €3,66 | €4,10 | €2,98 | 2,7M |
| 1 sept. 2025 | €3,67 | +7,62% | €3,58 | €4,66 | €3,41 | 6,5M |
| 25 août 2025 | €3,41 | +62,38% | €2,15 | €3,50 | €1,96 | 5,5M |
| 18 août 2025 | €2,10 | +16,02% | €1,85 | €2,19 | €1,82 | 901,7K |
| 11 août 2025 | €1,81 | +13,84% | €1,60 | €1,97 | €1,59 | 818,3K |
| 4 août 2025 | €1,59 | -0,62% | €1,63 | €1,77 | €1,51 | 764,7K |
| 28 juil. 2025 | €1,60 | +17,65% | €1,39 | €2,05 | €1,36 | 2,5M |
| 21 juil. 2025 | €1,36 | +8,80% | €1,26 | €1,40 | €1,23 | 310,3K |
| 14 juil. 2025 | €1,25 | +4,17% | €1,22 | €1,25 | €1,20 | 54,1K |
| 7 juil. 2025 | €1,20 | -0,83% | €1,21 | €1,22 | €1,19 | 68,2K |
| 30 juin 2025 | €1,21 | -1,63% | €1,20 | €1,23 | €1,17 | 126,3K |
| 23 juin 2025 | €1,23 | +0,82% | €1,22 | €1,24 | €1,20 | 91,5K |
| 16 juin 2025 | €1,22 | -2,40% | €1,24 | €1,27 | €1,22 | 76,3K |
| 9 juin 2025 | €1,25 | -2,34% | €1,28 | €1,30 | €1,24 | 100,5K |
| 2 juin 2025 | €1,28 | -1,54% | €1,30 | €1,31 | €1,26 | 112,8K |
| 26 mai 2025 | €1,30 | +1,56% | €1,30 | €1,34 | €1,25 | 206,9K |
| 19 mai 2025 | €1,28 | +5,79% | €1,23 | €1,30 | €1,21 | 205,1K |
| 12 mai 2025 | €1,21 | -0,82% | €1,20 | €1,23 | €1,20 | 73,6K |
| 5 mai 2025 | €1,22 | -1,61% | €1,24 | €1,24 | €1,15 | 70,3K |
| 28 avr. 2025 | €1,24 | +1,64% | €1,23 | €1,24 | €1,21 | 64,7K |
| 21 avr. 2025 | €1,22 | +1,67% | €1,20 | €1,23 | €1,19 | 66,9K |
| 14 avr. 2025 | €1,20 | +3,45% | €1,19 | €1,20 | €1,16 | 65,7K |
| 7 avr. 2025 | €1,16 | -4,13% | €1,19 | €1,19 | €1,09 | 256,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | €2,86 | -17,10% | €3,45 | €3,79 | €2,72 | 2,9M |
| 1 avr. 2026 | €3,45 | -6,25% | €3,74 | €3,99 | €3,39 | 2,0M |
| 1 mars 2026 | €3,68 | +8,24% | €3,22 | €4,14 | €2,91 | 4,4M |
| 1 févr. 2026 | €3,40 | -10,53% | €3,78 | €3,98 | €3,18 | 2,4M |
| 1 janv. 2026 | €3,80 | +0,26% | €3,86 | €4,15 | €3,52 | 3,2M |
| 1 déc. 2025 | €3,79 | -7,33% | €4,05 | €4,09 | €3,02 | 3,9M |
| 1 nov. 2025 | €4,09 | -1,45% | €4,26 | €4,60 | €3,83 | 6,4M |
| 1 oct. 2025 | €4,15 | +25,38% | €3,30 | €5,29 | €3,11 | 11,6M |
| 1 sept. 2025 | €3,31 | -2,93% | €3,58 | €4,66 | €2,98 | 12,7M |
| 1 août 2025 | €3,41 | +121,43% | €1,63 | €3,50 | €1,47 | 8,2M |
| 1 juil. 2025 | €1,54 | +26,23% | €1,19 | €2,05 | €1,19 | 2,7M |
| 1 juin 2025 | €1,22 | -6,15% | €1,30 | €1,31 | €1,17 | 448,4K |
| 1 mai 2025 | €1,30 | +7,44% | €1,22 | €1,34 | €1,15 | 584,5K |
| 1 avr. 2025 | €1,21 | -4,72% | €1,27 | €1,28 | €1,09 | 677,0K |
| 1 mars 2025 | €1,27 | -2,31% | €1,30 | €1,37 | €1,21 | 816,8K |
| 1 févr. 2025 | €1,30 | +4,00% | €1,25 | €1,39 | €1,19 | 1,3M |
| 1 janv. 2025 | €1,25 | +5,04% | €1,20 | €1,34 | €1,16 | 672,5K |
| 1 déc. 2024 | €1,19 | -11,85% | €1,32 | €1,34 | €1,19 | 681,7K |
| 1 nov. 2024 | €1,35 | +8,00% | €1,26 | €1,50 | €1,20 | 1,4M |
| 1 oct. 2024 | €1,25 | +0,81% | €1,27 | €1,36 | €1,13 | 930,3K |
| 1 sept. 2024 | €1,24 | -2,36% | €1,27 | €1,41 | €1,21 | 533,2K |
| 1 août 2024 | €1,27 | +2,42% | €1,25 | €1,40 | €1,16 | 803,4K |
| 1 juil. 2024 | €1,24 | +6,90% | €1,17 | €1,25 | €1,11 | 342,6K |
| 1 juin 2024 | €1,16 | -7,20% | €1,25 | €1,48 | €1,13 | 2,1M |
| 1 mai 2024 | €1,25 | +19,05% | €1,05 | €1,31 | €1,01 | 1,7M |
| 1 avr. 2024 | €1,05 | +7,14% | €0,99 | €1,14 | €0,98 | 782,9K |
| 1 mars 2024 | €0,98 | -9,26% | €1,08 | €1,13 | €0,91 | 1,0M |
| 1 févr. 2024 | €1,08 | -13,60% | €1,26 | €1,28 | €1,07 | 1,5M |
| 1 janv. 2024 | €1,25 | -3,10% | €1,30 | €1,32 | €1,18 | 733,0K |
| 1 déc. 2023 | €1,29 | -0,77% | €1,30 | €1,40 | €1,21 | 1,5M |
| 1 nov. 2023 | €1,30 | -0,76% | €1,33 | €1,47 | €1,16 | 3,1M |
| 1 oct. 2023 | €1,31 | +16,96% | €1,14 | €1,42 | €1,07 | 3,5M |
| 1 sept. 2023 | €1,12 | -7,44% | €1,21 | €1,24 | €1,05 | 1,2M |
| 1 août 2023 | €1,21 | -0,82% | €1,20 | €1,23 | €1,15 | 813,3K |
| 1 juil. 2023 | €1,22 | -1,61% | €1,26 | €1,37 | €1,18 | 1,3M |
| 1 juin 2023 | €1,24 | -1,59% | €1,25 | €1,35 | €1,20 | 1,2M |
| 1 mai 2023 | €1,26 | -28,41% | €1,74 | €2,16 | €1,11 | 4,6M |
| 1 avr. 2023 | €1,76 | -22,81% | €2,32 | €2,38 | €1,68 | 1,6M |
| 1 mars 2023 | €2,28 | +20,63% | €1,89 | €2,37 | €1,81 | 3,6M |
| 1 févr. 2023 | €1,89 | 0,00% | €1,92 | €2,12 | €1,82 | 2,1M |
| 1 janv. 2023 | €1,89 | +9,88% | €1,79 | €2,48 | €1,73 | 6,1M |
| 1 déc. 2022 | €1,72 | -7,03% | €1,85 | €1,88 | €1,60 | 829,9K |
| 1 nov. 2022 | €1,85 | 0,00% | €1,85 | €1,95 | €1,74 | 868,1K |
| 1 oct. 2022 | €1,85 | +14,91% | €1,65 | €1,98 | €1,58 | 896,0K |
| 1 sept. 2022 | €1,61 | -18,27% | €1,96 | €2,22 | €1,58 | 1,6M |
| 1 août 2022 | €1,97 | +8,24% | €1,85 | €2,18 | €1,71 | 2,3M |
| 1 juil. 2022 | €1,82 | +25,52% | €1,45 | €2,18 | €1,39 | 3,1M |
| 1 juin 2022 | €1,45 | -21,62% | €1,85 | €1,86 | €1,42 | 861,9K |
| 1 mai 2022 | €1,85 | -3,65% | €1,91 | €1,97 | €1,73 | 862,5K |
| 1 avr. 2022 | €1,92 | -13,90% | €2,29 | €2,34 | €1,89 | 2,5M |
| 1 mars 2022 | €2,23 | +12,63% | €1,99 | €2,62 | €1,30 | 7,3M |
| 1 févr. 2022 | €1,98 | -13,91% | €2,30 | €2,50 | €1,80 | 4,1M |
| 1 janv. 2022 | €2,30 | -5,74% | €2,46 | €3,57 | €2,28 | 8,7M |
| 1 déc. 2021 | €2,44 | -21,29% | €3,15 | €3,40 | €2,27 | 7,7M |
| 1 nov. 2021 | €3,10 | +108,05% | €1,50 | €3,30 | €1,45 | 25,7M |
| 1 oct. 2021 | €1,49 | +56,84% | €0,94 | €2,13 | €0,90 | 24,8M |
| 1 sept. 2021 | €0,95 | -6,86% | €1,03 | €1,04 | €0,93 | 1,2M |
| 1 août 2021 | €1,02 | -8,11% | €1,11 | €1,12 | €0,96 | 1,8M |
| 1 juil. 2021 | €1,11 | +8,82% | €1,03 | €1,19 | €0,90 | 2,5M |
| 1 juin 2021 | €1,02 | -30,61% | €1,47 | €1,49 | €1,00 | 5,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €2,86 | -24,54% | - | -24,54% | €3,86 | €4,15 | €2,72 | 14,9M |
| 2025 | €3,79 | +218,49% | - | +218,49% | €1,20 | €5,29 | €1,09 | 50,0M |
| 2024 | €1,19 | -7,75% | - | -7,75% | €1,30 | €1,50 | €0,91 | 12,6M |
| 2023 | €1,29 | -25,00% | - | -25,00% | €1,79 | €2,48 | €1,05 | 30,6M |
| 2022 | €1,72 | -29,51% | - | -29,51% | €2,46 | €3,57 | €1,30 | 33,9M |
| 2021 | €2,44 | +146,46% | - | +146,46% | €0,99 | €3,40 | €0,83 | 104,8M |
| 2020 | €0,99 | +191,18% | - | +191,18% | €0,34 | €1,44 | €0,34 | 146,5M |
| 2019 | €0,34 | -30,61% | - | -30,61% | €0,49 | €0,61 | €0,20 | 59,9M |
| 2018 | €0,49 | -74,35% | - | -74,35% | €1,92 | €2,75 | €0,38 | 30,3M |
| 2017 | €1,91 | -77,92% | - | -77,92% | €8,64 | €8,75 | €0,99 | 106,8M |
| 2016 | €8,65 | -32,00% | - | -32,00% | €12,79 | €12,79 | €6,00 | 6,5M |
| 2015 | €12,72 | 0,00% | - | 0,00% | €12,70 | €14,44 | €10,35 | 5,2M |
Comment Abionyx Pharma S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Abionyx Pharma S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Abionyx Pharma S.A
ABNX
|
128,36M Small-cap | -8,55 % | -18,48 % | -12,03 % | -26,26 % | -28,90 % | 120,00 % | 121,71 % | 123,44 % | -65,29 % | -76,80 % | -76,80 % |
|
Abivax SA
ABVX
|
7,61B Large-cap | -36,61 % | -28,82 % | -25,31 % | -26,24 % | -38,04 % | 2 047,73 % | 517,65 % | 305,72 % | 1 019,45 % | 447,83 % | 447,83 % |
| 108,28M Small-cap | 0,00 % | 23,20 % | 42,59 % | 42,59 % | 42,59 % | 46,36 % | 46,36 % | 46,36 % | 46,36 % | 46,36 % | 46,36 % | |
|
Maat Pharma S.A.C.A
MAAT
|
99,87M Small-cap | 4,27 % | -50,17 % | -51,97 % | -51,97 % | -51,97 % | -56,15 % | -56,15 % | -56,15 % | -56,15 % | -56,15 % | -56,15 % |
|
Nanobiotix
NANO
|
1,39B Large-cap | -12,69 % | 13,65 % | 14,38 % | 69,14 % | 58,63 % | 827,52 % | 612,13 % | 134,60 % | 81,06 % | 449,03 % | 449,03 % |
|
Adocia S.A
ADOC
|
90,92M Small-cap | -16,80 % | -12,18 % | -33,92 % | -48,11 % | -38,93 % | 33,97 % | 24,49 % | -48,16 % | -91,56 % | -47,55 % | -47,55 % |
Calculez vos rendements d'investissement Abionyx Pharma S.A
Analyse de performance d'investissement à long terme
Abionyx Pharma S.A stock price in May 2016 was €8,24, A €1 000,00 lump sum investment in Abionyx Pharma S.A made 10 years ago would be worth approximately €337,38 today, representing a negative return of -66,26 %. This translates to an annualized return (CAGR) of -10,29 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€337,38
Rendement annuel (TCAC)
-10,29 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Abionyx Pharma S.A (ABNX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Abionyx Pharma S.A a délivré un rendement total de 120,0%.
- Plus haut 52 semaines a atteint 5,29 EUR le N/A.
- Plus bas 52 semaines a touché 1,17 EUR le N/A.
- Prix actuel se négocie à 2,78 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action Abionyx Pharma S.A (ABNX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Abionyx Pharma S.A (abnx) aurait grandi à approximativement 22 344,00 EUR en date du June 4, 2026, représentant un rendement total de 123,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Abionyx Pharma S.A se compare-t-il au secteur Healthcare ?
Abionyx Pharma S.A (abnx) a délivré un rendement annualisé de -10,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Abionyx Pharma S.A aurait grandi à 3 471,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Abionyx Pharma S.A ?
Abionyx Pharma S.A (abnx) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 123,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Abionyx Pharma S.A a historiquement atteinte ?
Abionyx Pharma S.A (abnx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+120,0%), 3 years (+121,7%), 5 years (+123,4%)
Rendements négatifs : 10 years (-65,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.