Koninklijke Ahold (AD) | Historique des prix et rendements | 2008 - 2026
Koninklijke Ahold Delhaize N.V. Large-cap Consumer Defensive
Graphique historique des prix Koninklijke Ahold
Données historiques des prix Koninklijke Ahold
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | €36,01 | -0,99% | €36,29 | €36,42 | €35,92 | 1,8M |
| 12 juin 2026 | €36,37 | +0,47% | €36,30 | €36,44 | €35,99 | 2,3M |
| 11 juin 2026 | €36,20 | +0,06% | €36,20 | €36,61 | €36,10 | 1,9M |
| 10 juin 2026 | €36,18 | +1,20% | €35,86 | €36,18 | €35,62 | 1,9M |
| 9 juin 2026 | €35,75 | +1,07% | €35,17 | €35,75 | €35,08 | 2,4M |
| 8 juin 2026 | €35,37 | -1,34% | €35,22 | €35,61 | €35,01 | 2,0M |
| 5 juin 2026 | €35,85 | +1,79% | €35,29 | €36,01 | €35,25 | 2,0M |
| 4 juin 2026 | €35,22 | -0,11% | €35,26 | €35,77 | €35,02 | 4,4M |
| 3 juin 2026 | €35,26 | +0,92% | €34,90 | €35,32 | €34,90 | 1,7M |
| 2 juin 2026 | €34,94 | -2,02% | €35,29 | €35,29 | €34,74 | 3,1M |
| 1 juin 2026 | €35,66 | -1,41% | €36,06 | €36,15 | €35,55 | 2,0M |
| 29 mai 2026 | €36,17 | -0,63% | €36,52 | €36,63 | €36,09 | 5,6M |
| 28 mai 2026 | €36,40 | -0,82% | €36,51 | €36,61 | €36,26 | 1,3M |
| 27 mai 2026 | €36,70 | +1,19% | €36,24 | €36,75 | €36,13 | 1,6M |
| 26 mai 2026 | €36,27 | -0,96% | €36,50 | €36,80 | €36,20 | 1,5M |
| 25 mai 2026 | €36,62 | -0,08% | €36,71 | €36,77 | €36,59 | 984,9K |
| 22 mai 2026 | €36,65 | -1,08% | €37,05 | €37,19 | €36,65 | 2,1M |
| 21 mai 2026 | €37,05 | -1,44% | €37,30 | €38,13 | €37,05 | 3,7M |
| 20 mai 2026 | €37,59 | -1,21% | €37,70 | €38,00 | €37,59 | 2,2M |
| 19 mai 2026 | €38,05 | +1,12% | €37,83 | €38,13 | €37,74 | 2,1M |
| 18 mai 2026 | €37,63 | +2,26% | €36,65 | €37,73 | €36,65 | 2,1M |
| 15 mai 2026 | €36,80 | +0,79% | €36,51 | €37,05 | €36,36 | 2,4M |
| 14 mai 2026 | €36,51 | +0,03% | €36,63 | €36,79 | €36,39 | 2,5M |
| 13 mai 2026 | €36,50 | -0,60% | €36,59 | €36,74 | €36,19 | 2,4M |
| 12 mai 2026 | €36,72 | -0,49% | €36,89 | €36,89 | €36,17 | 2,9M |
| 11 mai 2026 | €36,90 | -0,78% | €37,23 | €37,28 | €36,86 | 2,0M |
| 8 mai 2026 | €37,19 | -1,27% | €37,50 | €37,62 | €37,05 | 2,1M |
| 7 mai 2026 | €37,67 | -2,10% | €38,55 | €38,55 | €37,43 | 2,8M |
| 6 mai 2026 | €38,48 | -2,41% | €38,61 | €38,71 | €37,58 | 3,9M |
| 5 mai 2026 | €39,43 | +0,77% | €39,23 | €39,93 | €39,06 | 3,4M |
| 4 mai 2026 | €39,13 | -2,22% | €40,17 | €40,19 | €39,01 | 2,1M |
| 30 avr. 2026 | €40,02 | +0,58% | €39,57 | €40,37 | €39,51 | 2,6M |
| 29 avr. 2026 | €39,79 | -2,26% | €40,57 | €40,57 | €39,75 | 1,6M |
| 28 avr. 2026 | €40,71 | -0,27% | €40,95 | €40,97 | €40,49 | 1,1M |
| 27 avr. 2026 | €40,82 | -0,99% | €40,93 | €41,26 | €40,82 | 1,2M |
| 24 avr. 2026 | €41,23 | -0,31% | €41,13 | €41,62 | €41,02 | 1,5M |
| 23 avr. 2026 | €41,36 | -0,67% | €41,53 | €41,64 | €41,05 | 1,3M |
| 22 avr. 2026 | €41,64 | +0,34% | €41,44 | €41,84 | €41,41 | 1,2M |
| 21 avr. 2026 | €41,50 | +0,48% | €41,20 | €41,50 | €41,00 | 1,5M |
| 20 avr. 2026 | €41,30 | +0,93% | €41,12 | €41,39 | €40,92 | 1,3M |
| 17 avr. 2026 | €40,92 | -0,32% | €41,14 | €41,15 | €40,28 | 2,5M |
| 16 avr. 2026 | €41,05 | +0,91% | €40,81 | €41,27 | €40,74 | 1,2M |
| 15 avr. 2026 | €40,68 | -0,83% | €40,88 | €41,15 | €40,56 | 1,4M |
| 14 avr. 2026 | €41,02 | -0,61% | €41,11 | €41,51 | €40,52 | 2,2M |
| 13 avr. 2026 | €41,27 | +0,71% | €41,12 | €41,52 | €41,11 | 1,4M |
| 10 avr. 2026 | €40,98 | -2,98% | €41,30 | €41,32 | €40,67 | 2,2M |
| 9 avr. 2026 | €42,24 | +0,81% | €41,90 | €42,24 | €41,52 | 2,4M |
| 8 avr. 2026 | €41,90 | +0,50% | €42,20 | €42,46 | €41,05 | 2,7M |
| 7 avr. 2026 | €41,69 | -0,10% | €42,00 | €42,18 | €41,68 | 2,3M |
| 2 avr. 2026 | €41,73 | +1,29% | €41,18 | €41,90 | €41,11 | 2,1M |
| 1 avr. 2026 | €41,20 | +2,26% | €40,43 | €41,27 | €40,12 | 2,4M |
| 31 mars 2026 | €40,29 | -0,49% | €40,57 | €40,87 | €40,14 | 2,7M |
| 30 mars 2026 | €40,49 | +1,76% | €39,87 | €40,49 | €39,75 | 2,8M |
| 27 mars 2026 | €39,79 | -0,87% | €40,29 | €40,29 | €39,78 | 2,2M |
| 26 mars 2026 | €40,14 | -0,22% | €40,31 | €40,55 | €40,08 | 1,8M |
| 25 mars 2026 | €40,23 | -0,74% | €40,76 | €40,79 | €40,08 | 2,2M |
| 24 mars 2026 | €40,53 | +1,17% | €40,37 | €40,55 | €39,96 | 2,3M |
| 23 mars 2026 | €40,06 | -1,93% | €40,46 | €41,13 | €40,02 | 2,8M |
| 20 mars 2026 | €40,85 | -0,85% | €41,47 | €41,60 | €40,78 | 5,0M |
| 19 mars 2026 | €41,20 | -1,51% | €41,46 | €41,85 | €41,20 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | €36,37 | +1,45% | €35,22 | €36,61 | €35,01 | 10,4M |
| 1 juin 2026 | €35,85 | -0,88% | €36,06 | €36,15 | €34,74 | 13,2M |
| 25 mai 2026 | €36,17 | -1,31% | €36,71 | €36,80 | €36,09 | 11,0M |
| 18 mai 2026 | €36,65 | -0,41% | €36,65 | €38,13 | €36,65 | 12,2M |
| 11 mai 2026 | €36,80 | -1,05% | €37,23 | €37,28 | €36,17 | 12,2M |
| 4 mai 2026 | €37,19 | -7,07% | €40,17 | €40,19 | €37,05 | 14,3M |
| 27 avr. 2026 | €40,02 | -2,93% | €40,93 | €41,26 | €39,51 | 6,4M |
| 20 avr. 2026 | €41,23 | +0,76% | €41,12 | €41,84 | €40,92 | 6,8M |
| 13 avr. 2026 | €40,92 | -0,15% | €41,12 | €41,52 | €40,28 | 8,6M |
| 6 avr. 2026 | €40,98 | -1,80% | €42,00 | €42,46 | €40,67 | 9,5M |
| 30 mars 2026 | €41,73 | +4,88% | €39,87 | €41,90 | €39,75 | 10,0M |
| 23 mars 2026 | €39,79 | -2,59% | €40,46 | €41,13 | €39,78 | 11,2M |
| 16 mars 2026 | €40,85 | -2,99% | €42,05 | €42,54 | €40,78 | 13,4M |
| 9 mars 2026 | €42,11 | +3,03% | €40,87 | €42,12 | €40,39 | 8,7M |
| 2 mars 2026 | €40,87 | -2,15% | €41,69 | €41,76 | €40,49 | 11,5M |
| 23 févr. 2026 | €41,77 | +4,29% | €40,25 | €41,77 | €40,19 | 13,6M |
| 16 févr. 2026 | €40,05 | +0,58% | €39,77 | €40,39 | €39,36 | 10,0M |
| 9 févr. 2026 | €39,82 | +13,90% | €34,90 | €39,82 | €34,45 | 14,7M |
| 2 févr. 2026 | €34,96 | +6,07% | €33,33 | €35,19 | €33,24 | 9,7M |
| 26 janv. 2026 | €32,96 | +0,09% | €33,09 | €33,15 | €32,13 | 10,2M |
| 19 janv. 2026 | €32,93 | -2,72% | €33,75 | €33,86 | €32,76 | 8,1M |
| 12 janv. 2026 | €33,85 | +0,74% | €33,55 | €34,37 | €33,37 | 10,7M |
| 5 janv. 2026 | €33,60 | -3,64% | €34,95 | €34,95 | €33,06 | 10,7M |
| 29 déc. 2025 | €34,87 | +0,87% | €34,48 | €35,19 | €34,38 | 4,8M |
| 22 déc. 2025 | €34,57 | -0,66% | €34,71 | €34,79 | €34,48 | 1,8M |
| 15 déc. 2025 | €34,80 | +0,64% | €34,77 | €35,00 | €34,38 | 10,3M |
| 8 déc. 2025 | €34,58 | -1,23% | €34,85 | €35,06 | €33,74 | 7,9M |
| 1 déc. 2025 | €35,01 | -1,80% | €35,54 | €36,07 | €34,47 | 8,1M |
| 24 nov. 2025 | €35,65 | +0,93% | €35,31 | €35,80 | €35,00 | 9,1M |
| 17 nov. 2025 | €35,32 | -2,35% | €36,21 | €36,27 | €34,51 | 9,0M |
| 10 nov. 2025 | €36,17 | +0,53% | €35,88 | €36,54 | €35,78 | 6,8M |
| 3 nov. 2025 | €35,98 | +1,32% | €35,54 | €37,30 | €35,03 | 8,9M |
| 27 oct. 2025 | €35,51 | -3,61% | €36,75 | €36,81 | €35,51 | 7,3M |
| 20 oct. 2025 | €36,84 | -0,32% | €36,88 | €37,21 | €36,62 | 6,0M |
| 13 oct. 2025 | €36,96 | +3,41% | €35,94 | €37,01 | €35,55 | 9,9M |
| 6 oct. 2025 | €35,74 | +4,17% | €34,31 | €36,20 | €34,28 | 9,6M |
| 29 sept. 2025 | €34,31 | +0,82% | €34,05 | €34,82 | €33,80 | 8,8M |
| 22 sept. 2025 | €34,03 | +0,74% | €34,18 | €34,33 | €33,52 | 7,0M |
| 15 sept. 2025 | €33,78 | -1,57% | €34,44 | €34,44 | €33,38 | 12,2M |
| 8 sept. 2025 | €34,32 | -1,21% | €34,81 | €34,92 | €34,22 | 7,0M |
| 1 sept. 2025 | €34,74 | +1,43% | €34,39 | €34,85 | €33,55 | 7,6M |
| 25 août 2025 | €34,25 | -2,28% | €34,89 | €35,02 | €34,11 | 9,1M |
| 18 août 2025 | €35,05 | +1,74% | €34,50 | €35,76 | €34,30 | 6,8M |
| 11 août 2025 | €34,45 | -0,29% | €34,73 | €35,63 | €34,28 | 12,3M |
| 4 août 2025 | €34,55 | +1,05% | €34,36 | €35,33 | €34,18 | 10,3M |
| 28 juil. 2025 | €34,19 | -1,58% | €34,79 | €34,82 | €34,19 | 7,7M |
| 21 juil. 2025 | €34,74 | -1,59% | €35,33 | €35,34 | €34,51 | 7,6M |
| 14 juil. 2025 | €35,30 | +0,60% | €35,08 | €35,53 | €35,01 | 7,9M |
| 7 juil. 2025 | €35,09 | -1,87% | €35,86 | €36,02 | €34,86 | 8,0M |
| 30 juin 2025 | €35,76 | +1,07% | €35,61 | €35,86 | €35,29 | 6,8M |
| 23 juin 2025 | €35,38 | -1,15% | €35,68 | €36,57 | €35,06 | 8,3M |
| 16 juin 2025 | €35,79 | -0,17% | €35,80 | €35,92 | €35,14 | 12,3M |
| 9 juin 2025 | €35,85 | -1,05% | €36,33 | €36,36 | €35,59 | 8,7M |
| 2 juin 2025 | €36,23 | -2,56% | €37,15 | €37,25 | €36,13 | 7,4M |
| 26 mai 2025 | €37,18 | -1,22% | €37,99 | €38,00 | €36,83 | 10,7M |
| 19 mai 2025 | €37,64 | +1,54% | €37,20 | €38,00 | €37,01 | 9,9M |
| 12 mai 2025 | €37,07 | +0,54% | €37,00 | €37,07 | €35,90 | 13,1M |
| 5 mai 2025 | €36,87 | +2,05% | €36,25 | €38,76 | €36,13 | 11,7M |
| 28 avr. 2025 | €36,13 | +1,20% | €35,81 | €36,23 | €35,28 | 10,2M |
| 21 avr. 2025 | €35,70 | +3,33% | €34,83 | €35,94 | €34,47 | 11,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | €36,37 | +0,55% | €36,06 | €36,61 | €34,74 | 23,5M |
| 1 mai 2026 | €36,17 | -9,62% | €40,17 | €40,19 | €36,09 | 49,7M |
| 1 avr. 2026 | €40,02 | -0,67% | €40,43 | €42,46 | €39,51 | 35,8M |
| 1 mars 2026 | €40,29 | -3,54% | €41,69 | €42,54 | €39,75 | 50,4M |
| 1 févr. 2026 | €41,77 | +26,73% | €33,33 | €41,77 | €33,24 | 48,1M |
| 1 janv. 2026 | €32,96 | -5,48% | €34,76 | €35,19 | €32,13 | 41,1M |
| 1 déc. 2025 | €34,87 | -2,19% | €35,54 | €36,07 | €33,74 | 31,3M |
| 1 nov. 2025 | €35,65 | +0,39% | €35,54 | €37,30 | €34,51 | 33,8M |
| 1 oct. 2025 | €35,51 | +3,08% | €34,40 | €37,21 | €33,80 | 38,4M |
| 1 sept. 2025 | €34,45 | +0,58% | €34,39 | €34,92 | €33,38 | 37,0M |
| 1 août 2025 | €34,25 | -1,01% | €34,57 | €35,76 | €34,11 | 41,4M |
| 1 juil. 2025 | €34,60 | -2,54% | €35,73 | €36,02 | €34,23 | 33,3M |
| 1 juin 2025 | €35,50 | -4,52% | €37,15 | €37,25 | €35,06 | 38,7M |
| 1 mai 2025 | €37,18 | +2,88% | €36,06 | €38,76 | €35,80 | 48,1M |
| 1 avr. 2025 | €36,14 | +4,57% | €34,59 | €36,23 | €32,19 | 71,3M |
| 1 mars 2025 | €34,56 | +1,74% | €34,07 | €35,01 | €33,41 | 50,5M |
| 1 févr. 2025 | €33,97 | -0,56% | €33,88 | €35,90 | €33,33 | 53,8M |
| 1 janv. 2025 | €34,16 | +8,48% | €31,48 | €34,46 | €31,42 | 47,0M |
| 1 déc. 2024 | €31,49 | -3,55% | €32,69 | €33,27 | €30,96 | 36,3M |
| 1 nov. 2024 | €32,65 | +7,72% | €30,29 | €33,30 | €30,28 | 43,1M |
| 1 oct. 2024 | €30,31 | -2,32% | €31,12 | €31,39 | €29,78 | 40,6M |
| 1 sept. 2024 | €31,03 | -0,10% | €31,20 | €31,54 | €30,27 | 39,6M |
| 1 août 2024 | €31,06 | +4,30% | €29,78 | €31,06 | €28,97 | 46,6M |
| 1 juil. 2024 | €29,78 | +7,94% | €27,76 | €30,34 | €27,60 | 40,3M |
| 1 juin 2024 | €27,59 | -3,33% | €28,66 | €28,86 | €27,56 | 40,2M |
| 1 mai 2024 | €28,54 | +0,35% | €28,39 | €29,94 | €28,03 | 46,4M |
| 1 avr. 2024 | €28,44 | +2,60% | €27,81 | €28,59 | €26,58 | 50,5M |
| 1 mars 2024 | €27,72 | +0,73% | €27,55 | €28,15 | €26,92 | 35,7M |
| 1 févr. 2024 | €27,52 | +5,81% | €26,12 | €28,00 | €25,64 | 43,6M |
| 1 janv. 2024 | €26,01 | 0,00% | €26,19 | €27,25 | €25,40 | 42,0M |
| 1 déc. 2023 | €26,01 | -2,07% | €26,58 | €27,36 | €25,97 | 36,7M |
| 1 nov. 2023 | €26,56 | -5,14% | €28,20 | €28,80 | €26,15 | 48,6M |
| 1 oct. 2023 | €28,00 | -1,82% | €28,57 | €29,09 | €27,05 | 41,6M |
| 1 sept. 2023 | €28,52 | -5,47% | €30,22 | €30,65 | €28,28 | 39,5M |
| 1 août 2023 | €30,17 | -3,89% | €31,49 | €31,67 | €29,73 | 41,2M |
| 1 juil. 2023 | €31,39 | +0,42% | €31,26 | €31,88 | €30,33 | 32,5M |
| 1 juin 2023 | €31,26 | +5,39% | €29,75 | €31,45 | €28,93 | 51,6M |
| 1 mai 2023 | €29,66 | -5,00% | €31,20 | €31,87 | €29,42 | 48,6M |
| 1 avr. 2023 | €31,22 | -0,86% | €31,45 | €32,51 | €30,48 | 39,0M |
| 1 mars 2023 | €31,49 | +4,93% | €29,86 | €31,68 | €29,30 | 53,1M |
| 1 févr. 2023 | €30,01 | +9,57% | €27,25 | €30,59 | €27,05 | 48,8M |
| 1 janv. 2023 | €27,39 | +2,05% | €27,00 | €28,53 | €26,63 | 48,6M |
| 1 déc. 2022 | €26,84 | -3,52% | €27,90 | €28,61 | €26,70 | 45,1M |
| 1 nov. 2022 | €27,82 | -1,52% | €28,33 | €29,55 | €27,11 | 58,1M |
| 1 oct. 2022 | €28,25 | +8,07% | €26,00 | €28,63 | €25,44 | 54,8M |
| 1 sept. 2022 | €26,14 | -4,60% | €27,44 | €28,78 | €25,86 | 63,1M |
| 1 août 2022 | €27,40 | +1,90% | €26,92 | €28,66 | €26,07 | 55,9M |
| 1 juil. 2022 | €26,89 | +8,17% | €24,84 | €27,03 | €24,76 | 49,7M |
| 1 juin 2022 | €24,86 | -3,27% | €26,00 | €26,05 | €24,02 | 65,8M |
| 1 mai 2022 | €25,70 | -8,51% | €27,91 | €28,61 | €24,84 | 68,9M |
| 1 avr. 2022 | €28,09 | -3,50% | €29,33 | €31,23 | €27,56 | 57,0M |
| 1 mars 2022 | €29,11 | +5,93% | €27,68 | €29,48 | €26,48 | 93,1M |
| 1 févr. 2022 | €27,48 | -4,42% | €28,86 | €29,50 | €25,74 | 76,6M |
| 1 janv. 2022 | €28,75 | -4,61% | €30,42 | €31,37 | €27,70 | 60,2M |
| 1 déc. 2021 | €30,14 | +1,65% | €29,86 | €30,73 | €29,51 | 53,7M |
| 1 nov. 2021 | €29,65 | +5,40% | €28,20 | €31,40 | €27,69 | 71,3M |
| 1 oct. 2021 | €28,13 | -2,12% | €28,55 | €29,45 | €27,46 | 48,1M |
| 1 sept. 2021 | €28,74 | +0,60% | €28,58 | €29,21 | €27,81 | 56,9M |
| 1 août 2021 | €28,57 | +9,09% | €26,20 | €29,11 | €26,09 | 58,5M |
| 1 juil. 2021 | €26,19 | +4,47% | €25,11 | €26,24 | €25,00 | 49,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €36,37 | +4,30% | - | +4,30% | €34,76 | €42,54 | €32,13 | 248,7M |
| 2025 | €34,87 | +10,73% | - | +10,73% | €31,48 | €38,76 | €31,42 | 524,6M |
| 2024 | €31,49 | +21,07% | - | +21,07% | €26,19 | €33,30 | €25,40 | 505,0M |
| 2023 | €26,01 | -3,09% | - | -3,09% | €27,00 | €32,51 | €25,97 | 529,8M |
| 2022 | €26,84 | -10,95% | - | -10,95% | €30,42 | €31,37 | €24,02 | 748,4M |
| 2021 | €30,14 | +30,42% | - | +30,42% | €23,38 | €31,40 | €21,50 | 775,9M |
| 2020 | €23,11 | +3,63% | - | +3,63% | €22,49 | €26,86 | €18,04 | 1,1B |
| 2019 | €22,30 | +1,00% | - | +1,00% | €22,01 | €24,50 | €19,36 | 986,2M |
| 2018 | €22,08 | +20,46% | - | +20,46% | €18,47 | €23,26 | €16,96 | 1,5B |
| 2017 | €18,33 | -8,49% | - | -8,49% | €19,96 | €20,88 | €14,72 | 1,4B |
| 2016 | €20,03 | -5,16% | - | -5,16% | €20,67 | €23,03 | €17,89 | 1,0B |
| 2015 | €21,12 | +34,69% | - | +34,69% | €15,68 | €22,23 | €15,09 | 949,6M |
| 2014 | €15,68 | +4,39% | - | +4,39% | €15,10 | €16,47 | €12,29 | 847,0M |
| 2013 | €15,02 | +28,71% | - | +28,71% | €11,79 | €16,32 | €11,76 | 756,9M |
| 2012 | €11,67 | -2,59% | - | -2,59% | €11,97 | €12,74 | €10,37 | 778,8M |
| 2011 | €11,98 | +5,00% | - | +5,00% | €11,39 | €11,98 | €8,77 | 1,1B |
| 2010 | €11,41 | +7,04% | - | +7,04% | €10,70 | €12,45 | €10,07 | 1,2B |
| 2009 | €10,66 | +5,34% | - | +5,34% | €10,12 | €10,98 | €8,86 | 1,4B |
| 2008 | €10,12 | 0,00% | - | 0,00% | €8,48 | €10,79 | €8,47 | 415,7M |
Comment Koninklijke Ahold a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Koninklijke Ahold Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,70B Large-cap | 1,81 % | -2,15 % | -14,77 % | 3,78 % | 3,27 % | 1,45 % | 20,91 % | 48,39 % | 80,32 % | 241,82 % | 280,84 % | |
|
JDE Peet's N.V
JDEP
|
15,43B Large-cap | 0,13 % | 0,06 % | 0,70 % | 0,82 % | -0,13 % | 48,09 % | 14,37 % | -2,03 % | -11,16 % | -11,16 % | -11,16 % |
|
Coca-Cola
CCEP
|
N/D | 4,50 % | 11,25 % | 6,57 % | 6,57 % | 6,57 % | 5,45 % | 5,45 % | 5,45 % | 5,45 % | 5,45 % | 5,45 % |
|
Unilever PLC
UNA
|
107,13B Large-cap | 4,33 % | 4,70 % | -10,76 % | -8,60 % | -8,82 % | -8,50 % | 5,13 % | -0,29 % | 4,16 % | 4,16 % | 4,16 % |
|
Heineken N.V
HEIA
|
37,69B Large-cap | 5,87 % | 6,48 % | -0,93 % | 0,80 % | 1,97 % | -9,71 % | -26,16 % | -28,59 % | -9,98 % | 75,86 % | 128,07 % |
|
Heineken Holding
HEIO
|
16,74B Large-cap | 5,01 % | 5,88 % | -3,33 % | 3,23 % | 2,98 % | -5,03 % | -19,81 % | -22,38 % | -7,56 % | 85,73 % | 137,24 % |
Calculez vos rendements d'investissement Koninklijke Ahold
Analyse de performance d'investissement à long terme
Koninklijke Ahold stock price in Jul 2016 was €21,69, A €1 000,00 lump sum investment in Koninklijke Ahold made 9 years ago would be worth approximately €1 660,21 today, representing a solid return of 66,02 %. This translates to an annualized return (CAGR) of 5,25 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 660,21
Rendement annuel (TCAC)
5,25 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Koninklijke Ahold (AD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Koninklijke Ahold a délivré un rendement total de 1,5%.
- Plus haut 52 semaines a atteint 42,54 EUR le N/A.
- Plus bas 52 semaines a touché 32,13 EUR le N/A.
- Prix actuel se négocie à 36,01 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Koninklijke Ahold (AD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Koninklijke Ahold (ad) aurait grandi à approximativement 14 839,00 EUR en date du July 19, 2026, représentant un rendement total de 48,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Koninklijke Ahold se compare-t-il au secteur Consumer Defensive ?
Koninklijke Ahold (ad) a délivré un rendement annualisé de 6,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Koninklijke Ahold aurait grandi à 18 032,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Koninklijke Ahold ?
Koninklijke Ahold (ad) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 80,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Koninklijke Ahold a historiquement atteinte ?
Koninklijke Ahold (ad) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,5%), 3 years (+20,9%), 5 years (+48,4%), 10 years (+80,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.