Bernard Loiseau S.A (ALDBL) | Historique des prix et rendements | 2012 - 2026
Bernard Loiseau S.A. Small-cap Consumer Cyclical
Graphique historique des prix Bernard Loiseau S.A
Données historiques des prix Bernard Loiseau S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | €3,78 | +5,00% | €3,34 | €3,78 | €3,34 | 388 |
| 12 juin 2026 | €3,60 | -6,74% | €3,60 | €3,60 | €3,60 | 300 |
| 11 juin 2026 | €3,86 | +16,97% | €3,86 | €3,86 | €3,86 | 4 |
| 10 juin 2026 | €3,30 | -20,29% | €3,30 | €3,30 | €3,30 | 300 |
| 9 juin 2026 | €4,14 | +10,11% | €3,40 | €4,14 | €3,40 | 333 |
| 5 juin 2026 | €3,76 | 0,00% | €3,76 | €3,76 | €3,76 | N/A |
| 4 juin 2026 | €3,76 | +13,94% | €3,76 | €3,76 | €3,76 | 5 |
| 3 juin 2026 | €3,30 | -12,23% | €3,76 | €3,76 | €3,30 | 44 |
| 2 juin 2026 | €3,76 | -1,05% | €3,76 | €3,76 | €3,76 | 18 |
| 1 juin 2026 | €3,80 | 0,00% | €3,80 | €3,80 | €3,80 | 150 |
| 29 mai 2026 | €3,80 | +1,06% | €3,80 | €3,80 | €3,80 | 203 |
| 28 mai 2026 | €3,76 | -0,53% | €3,76 | €3,76 | €3,76 | 58 |
| 27 mai 2026 | €3,78 | +14,55% | €3,78 | €3,78 | €3,78 | 10 |
| 26 mai 2026 | €3,30 | -13,16% | €3,30 | €3,30 | €3,30 | 430 |
| 25 mai 2026 | €3,80 | 0,00% | €3,06 | €3,80 | €3,06 | 16 |
| 22 mai 2026 | €3,80 | 0,00% | €3,80 | €3,80 | €3,80 | 52 |
| 21 mai 2026 | €3,80 | 0,00% | €3,80 | €3,80 | €3,80 | N/A |
| 20 mai 2026 | €3,80 | +15,15% | €3,02 | €3,80 | €3,02 | 314 |
| 19 mai 2026 | €3,30 | -6,78% | €3,34 | €3,34 | €3,30 | 70 |
| 18 mai 2026 | €3,54 | -6,84% | €3,72 | €3,72 | €3,54 | 89 |
| 15 mai 2026 | €3,80 | +25,83% | €3,80 | €3,80 | €3,80 | 130 |
| 14 mai 2026 | €3,02 | -20,53% | €3,02 | €3,02 | €3,02 | 1 |
| 13 mai 2026 | €3,80 | +11,11% | €3,80 | €3,80 | €3,80 | 4 |
| 12 mai 2026 | €3,42 | 0,00% | €3,42 | €3,42 | €3,42 | N/A |
| 11 mai 2026 | €3,42 | -6,04% | €3,60 | €3,60 | €3,42 | 166 |
| 8 mai 2026 | €3,64 | 0,00% | €3,64 | €3,64 | €3,64 | N/A |
| 7 mai 2026 | €3,64 | 0,00% | €3,64 | €3,64 | €3,64 | N/A |
| 6 mai 2026 | €3,64 | 0,00% | €4,12 | €4,12 | €3,64 | 11 |
| 5 mai 2026 | €3,64 | 0,00% | €3,64 | €3,64 | €3,64 | N/A |
| 4 mai 2026 | €3,64 | 0,00% | €3,64 | €3,64 | €3,64 | 39 |
| 30 avr. 2026 | €3,64 | -2,15% | €3,66 | €3,66 | €3,64 | 4 |
| 29 avr. 2026 | €3,72 | +8,14% | €3,72 | €3,72 | €3,72 | 10 |
| 28 avr. 2026 | €3,44 | -9,47% | €3,80 | €3,80 | €3,44 | 280 |
| 27 avr. 2026 | €3,80 | +20,25% | €3,80 | €3,80 | €3,80 | 1 |
| 24 avr. 2026 | €3,16 | -17,28% | €3,16 | €3,16 | €3,16 | 300 |
| 23 avr. 2026 | €3,82 | +13,02% | €3,82 | €3,82 | €3,82 | 1 |
| 22 avr. 2026 | €3,38 | 0,00% | €3,38 | €3,38 | €3,38 | 50 |
| 21 avr. 2026 | €3,38 | 0,00% | €3,38 | €3,38 | €3,38 | N/A |
| 20 avr. 2026 | €3,38 | -11,52% | €3,38 | €3,38 | €3,38 | 30 |
| 17 avr. 2026 | €3,82 | +9,77% | €3,82 | €3,82 | €3,82 | 30 |
| 16 avr. 2026 | €3,48 | 0,00% | €3,48 | €3,48 | €3,48 | N/A |
| 15 avr. 2026 | €3,48 | 0,00% | €3,48 | €3,48 | €3,48 | N/A |
| 14 avr. 2026 | €3,48 | 0,00% | €3,48 | €3,48 | €3,48 | N/A |
| 13 avr. 2026 | €3,48 | 0,00% | €3,48 | €3,48 | €3,48 | N/A |
| 10 avr. 2026 | €3,48 | 0,00% | €3,48 | €3,48 | €3,48 | N/A |
| 9 avr. 2026 | €3,48 | +2,96% | €3,48 | €3,48 | €3,48 | 250 |
| 8 avr. 2026 | €3,38 | 0,00% | €3,82 | €3,82 | €3,38 | 550 |
| 7 avr. 2026 | €3,38 | -11,05% | €3,36 | €3,38 | €3,36 | 680 |
| 2 avr. 2026 | €3,80 | +12,43% | €3,80 | €3,80 | €3,80 | 279 |
| 1 avr. 2026 | €3,38 | 0,00% | €3,38 | €3,38 | €3,38 | N/A |
| 31 mars 2026 | €3,38 | 0,00% | €3,38 | €3,38 | €3,38 | N/A |
| 30 mars 2026 | €3,38 | 0,00% | €3,38 | €3,38 | €3,38 | N/A |
| 27 mars 2026 | €3,38 | 0,00% | €3,38 | €3,38 | €3,38 | N/A |
| 26 mars 2026 | €3,38 | +1,81% | €3,38 | €3,38 | €3,38 | 10 |
| 25 mars 2026 | €3,32 | 0,00% | €3,32 | €3,32 | €3,32 | N/A |
| 24 mars 2026 | €3,32 | 0,00% | €3,32 | €3,32 | €3,32 | N/A |
| 23 mars 2026 | €3,32 | 0,00% | €3,32 | €3,32 | €3,32 | N/A |
| 20 mars 2026 | €3,32 | 0,00% | €3,32 | €3,32 | €3,32 | N/A |
| 19 mars 2026 | €3,32 | -14,43% | €3,32 | €3,32 | €3,32 | 28 |
| 18 mars 2026 | €3,88 | 0,00% | €3,88 | €3,88 | €3,88 | N/A |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | €3,60 | -4,26% | €3,76 | €4,14 | €3,30 | 937 |
| 1 juin 2026 | €3,76 | -1,05% | €3,80 | €3,80 | €3,30 | 217 |
| 25 mai 2026 | €3,80 | 0,00% | €3,06 | €3,80 | €3,06 | 717 |
| 18 mai 2026 | €3,80 | 0,00% | €3,72 | €3,80 | €3,02 | 525 |
| 11 mai 2026 | €3,80 | +4,40% | €3,60 | €3,80 | €3,02 | 301 |
| 4 mai 2026 | €3,64 | 0,00% | €3,64 | €4,12 | €3,64 | 50 |
| 27 avr. 2026 | €3,64 | +15,19% | €3,80 | €3,80 | €3,44 | 295 |
| 20 avr. 2026 | €3,16 | -17,28% | €3,38 | €3,82 | €3,16 | 381 |
| 13 avr. 2026 | €3,82 | +9,77% | €3,48 | €3,82 | €3,48 | 30 |
| 6 avr. 2026 | €3,48 | -8,42% | €3,36 | €3,82 | €3,36 | 1,5K |
| 30 mars 2026 | €3,80 | +12,43% | €3,38 | €3,80 | €3,38 | 279 |
| 23 mars 2026 | €3,38 | +1,81% | €3,32 | €3,38 | €3,32 | 10 |
| 16 mars 2026 | €3,32 | -5,68% | €3,88 | €3,88 | €3,32 | 41 |
| 9 mars 2026 | €3,52 | +3,53% | €3,40 | €3,52 | €3,40 | 58 |
| 2 mars 2026 | €3,40 | 0,00% | €3,40 | €3,40 | €3,16 | 461 |
| 23 févr. 2026 | €3,40 | -7,61% | €3,68 | €3,68 | €3,40 | 58 |
| 16 févr. 2026 | €3,68 | +11,52% | €3,30 | €3,68 | €3,20 | 966 |
| 9 févr. 2026 | €3,30 | 0,00% | €3,30 | €3,30 | €3,30 | 604 |
| 2 févr. 2026 | €3,30 | -8,84% | €3,50 | €3,68 | €3,30 | 498 |
| 26 janv. 2026 | €3,62 | -12,56% | €3,72 | €3,72 | €3,62 | 892 |
| 19 janv. 2026 | €4,14 | +21,76% | €3,64 | €4,14 | €3,64 | 1,4K |
| 12 janv. 2026 | €3,40 | 0,00% | €3,40 | €3,40 | €3,40 | 40 |
| 5 janv. 2026 | €3,40 | -6,59% | €3,64 | €3,64 | €3,40 | 362 |
| 29 déc. 2025 | €3,64 | +1,11% | €3,40 | €3,64 | €3,40 | 42 |
| 22 déc. 2025 | €3,60 | +8,43% | €3,32 | €3,60 | €3,32 | 2,7K |
| 15 déc. 2025 | €3,32 | +2,47% | €3,22 | €3,32 | €3,18 | 155,5K |
| 8 déc. 2025 | €3,24 | +3,85% | €3,24 | €3,24 | €3,24 | 10 |
| 1 déc. 2025 | €3,12 | +1,96% | €3,06 | €3,12 | €3,06 | 30 |
| 24 nov. 2025 | €3,06 | 0,00% | €3,06 | €3,24 | €3,06 | 317 |
| 17 nov. 2025 | €3,06 | +1,32% | €3,32 | €3,32 | €3,04 | 87 |
| 10 nov. 2025 | €3,02 | -4,43% | €3,16 | €3,32 | €3,02 | 135 |
| 3 nov. 2025 | €3,16 | -1,86% | €3,16 | €3,16 | €3,16 | 3 |
| 27 oct. 2025 | €3,22 | +5,92% | €3,04 | €3,26 | €3,04 | 473 |
| 20 oct. 2025 | €3,04 | -6,75% | €3,26 | €3,26 | €3,04 | 57 |
| 13 oct. 2025 | €3,26 | +7,24% | €3,26 | €3,26 | €3,06 | 55 |
| 6 oct. 2025 | €3,04 | -12,64% | €3,04 | €3,26 | €3,04 | 285 |
| 29 sept. 2025 | €3,48 | +11,54% | €3,12 | €3,86 | €3,02 | 69 |
| 22 sept. 2025 | €3,12 | 0,00% | €3,12 | €3,12 | €3,12 | 200 |
| 15 sept. 2025 | €3,12 | -0,64% | €3,14 | €3,14 | €3,12 | 200 |
| 8 sept. 2025 | €3,14 | +0,64% | €3,88 | €3,88 | €3,14 | 467 |
| 1 sept. 2025 | €3,12 | +0,65% | €3,32 | €3,32 | €3,12 | 674 |
| 25 août 2025 | €3,10 | +1,31% | €3,88 | €3,88 | €3,10 | 2,0K |
| 18 août 2025 | €3,06 | -8,38% | €3,28 | €3,40 | €3,00 | 524 |
| 11 août 2025 | €3,34 | 0,00% | €3,34 | €3,34 | €3,34 | N/A |
| 4 août 2025 | €3,34 | +1,83% | €3,30 | €3,34 | €3,30 | 1,5K |
| 28 juil. 2025 | €3,28 | +10,81% | €2,96 | €3,34 | €2,96 | 116 |
| 21 juil. 2025 | €2,96 | -5,73% | €3,14 | €3,34 | €2,96 | 760 |
| 14 juil. 2025 | €3,14 | +4,67% | €3,00 | €3,14 | €3,00 | 1,6K |
| 7 juil. 2025 | €3,00 | -0,66% | €3,02 | €3,18 | €3,00 | 90 |
| 30 juin 2025 | €3,02 | -9,58% | €3,34 | €3,34 | €3,02 | 1,8K |
| 23 juin 2025 | €3,34 | +3,09% | €3,24 | €3,34 | €3,14 | 499 |
| 16 juin 2025 | €3,24 | -8,47% | €3,54 | €3,54 | €3,24 | 388 |
| 9 juin 2025 | €3,54 | +14,19% | €3,10 | €3,54 | €3,10 | 290 |
| 2 juin 2025 | €3,10 | +1,31% | €3,06 | €3,14 | €3,06 | 37 |
| 26 mai 2025 | €3,06 | -4,38% | €3,06 | €3,90 | €3,06 | 2,1K |
| 19 mai 2025 | €3,20 | 0,00% | €3,30 | €3,30 | €3,20 | 978 |
| 12 mai 2025 | €3,20 | 0,00% | €3,20 | €3,20 | €3,20 | 72 |
| 5 mai 2025 | €3,20 | 0,00% | €3,20 | €3,20 | €3,20 | 700 |
| 28 avr. 2025 | €3,20 | -0,62% | €3,22 | €3,22 | €3,20 | 718 |
| 21 avr. 2025 | €3,22 | -3,59% | €3,04 | €3,22 | €3,04 | 11 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | €3,60 | -5,26% | €3,80 | €4,14 | €3,30 | 1,2K |
| 1 mai 2026 | €3,80 | +4,40% | €3,64 | €4,12 | €3,02 | 1,6K |
| 1 avr. 2026 | €3,64 | +7,69% | €3,38 | €3,82 | €3,16 | 2,5K |
| 1 mars 2026 | €3,38 | -0,59% | €3,40 | €3,88 | €3,16 | 570 |
| 1 févr. 2026 | €3,40 | -6,08% | €3,50 | €3,68 | €3,20 | 2,1K |
| 1 janv. 2026 | €3,62 | +6,47% | €3,64 | €4,14 | €3,40 | 2,7K |
| 1 déc. 2025 | €3,40 | +11,11% | €3,06 | €3,60 | €3,06 | 158,2K |
| 1 nov. 2025 | €3,06 | -4,97% | €3,16 | €3,32 | €3,02 | 542 |
| 1 oct. 2025 | €3,22 | +3,21% | €3,86 | €3,86 | €3,02 | 939 |
| 1 sept. 2025 | €3,12 | +0,65% | €3,32 | €3,88 | €3,12 | 1,5K |
| 1 août 2025 | €3,10 | -7,19% | €3,28 | €3,88 | €3,00 | 4,1K |
| 1 juil. 2025 | €3,34 | 0,00% | €3,14 | €3,34 | €2,96 | 4,4K |
| 1 juin 2025 | €3,34 | +9,15% | €3,06 | €3,54 | €3,06 | 1,2K |
| 1 mai 2025 | €3,06 | -4,97% | €3,22 | €3,90 | €3,06 | 4,6K |
| 1 avr. 2025 | €3,22 | -5,85% | €3,42 | €3,42 | €3,04 | 642 |
| 1 mars 2025 | €3,42 | +10,32% | €3,50 | €3,50 | €3,10 | 746 |
| 1 févr. 2025 | €3,10 | -6,63% | €3,32 | €3,42 | €3,10 | 934 |
| 1 janv. 2025 | €3,32 | -2,92% | €3,26 | €3,32 | €3,20 | 415 |
| 1 déc. 2024 | €3,42 | +4,27% | €3,28 | €3,42 | €3,22 | 550 |
| 1 nov. 2024 | €3,28 | -7,34% | €3,54 | €3,56 | €3,12 | 1,1K |
| 1 oct. 2024 | €3,54 | +13,46% | €3,60 | €3,60 | €3,10 | 360 |
| 1 sept. 2024 | €3,12 | -8,77% | €3,40 | €3,48 | €3,10 | 1,9K |
| 1 août 2024 | €3,42 | +7,55% | €3,02 | €3,58 | €3,00 | 630 |
| 1 juil. 2024 | €3,18 | -4,22% | €3,20 | €3,58 | €3,18 | 1,1K |
| 1 juin 2024 | €3,32 | -7,78% | €3,72 | €3,76 | €3,20 | 3,3K |
| 1 mai 2024 | €3,60 | -4,76% | €3,78 | €3,78 | €3,20 | 1,8K |
| 1 avr. 2024 | €3,78 | 0,00% | €3,14 | €3,78 | €3,14 | 3,8K |
| 1 mars 2024 | €3,78 | +21,94% | €3,48 | €3,84 | €3,30 | 2,4K |
| 1 févr. 2024 | €3,10 | -11,43% | €3,50 | €3,50 | €3,02 | 674 |
| 1 janv. 2024 | €3,50 | +0,57% | €3,70 | €3,70 | €3,36 | 142 |
| 1 déc. 2023 | €3,48 | +3,57% | €3,36 | €3,92 | €3,22 | 1,1K |
| 1 nov. 2023 | €3,36 | -8,70% | €3,02 | €3,94 | €2,96 | 3,7K |
| 1 oct. 2023 | €3,68 | -2,13% | €3,76 | €3,76 | €3,00 | 1,7K |
| 1 sept. 2023 | €3,76 | +16,05% | €3,24 | €3,96 | €3,24 | 372 |
| 1 août 2023 | €3,24 | +0,62% | €3,90 | €3,90 | €3,22 | 2,1K |
| 1 juil. 2023 | €3,22 | -8,00% | €3,50 | €3,90 | €3,00 | 7,6K |
| 1 juin 2023 | €3,50 | -4,89% | €3,68 | €3,70 | €3,02 | 521 |
| 1 mai 2023 | €3,68 | +5,14% | €3,50 | €3,80 | €3,40 | 1,4K |
| 1 avr. 2023 | €3,50 | -4,89% | €3,30 | €3,62 | €3,30 | 93,3K |
| 1 mars 2023 | €3,68 | -1,08% | €3,72 | €3,90 | €2,90 | 1,0K |
| 1 févr. 2023 | €3,72 | -6,53% | €3,96 | €3,96 | €3,72 | 121 |
| 1 janv. 2023 | €3,98 | +4,74% | €4,00 | €4,00 | €3,60 | 7,7K |
| 1 déc. 2022 | €3,80 | +8,57% | €3,60 | €3,80 | €3,50 | 97,0K |
| 1 nov. 2022 | €3,50 | -7,41% | €3,78 | €3,80 | €3,26 | 2,5K |
| 1 oct. 2022 | €3,78 | +4,42% | €4,00 | €4,00 | €3,28 | 1,2K |
| 1 sept. 2022 | €3,62 | -9,05% | €3,88 | €3,96 | €3,60 | 3,6K |
| 1 août 2022 | €3,98 | -11,56% | €4,50 | €4,88 | €3,52 | 4,8K |
| 1 juil. 2022 | €4,50 | +9,76% | €3,60 | €4,50 | €3,24 | 3,7K |
| 1 juin 2022 | €4,10 | +2,50% | €4,00 | €4,10 | €3,12 | 5,5K |
| 1 mai 2022 | €4,00 | +25,00% | €3,24 | €4,00 | €3,20 | 5,0K |
| 1 avr. 2022 | €3,20 | 0,00% | €3,50 | €3,50 | €3,20 | 3,5K |
| 1 mars 2022 | €3,20 | -7,51% | €3,04 | €3,50 | €3,04 | 7,6K |
| 1 févr. 2022 | €3,46 | +9,49% | €3,46 | €3,50 | €3,04 | 842 |
| 1 janv. 2022 | €3,16 | -8,67% | €3,30 | €3,50 | €3,14 | 4,1K |
| 1 déc. 2021 | €3,46 | +10,90% | €3,02 | €3,46 | €3,02 | 493 |
| 1 nov. 2021 | €3,12 | -5,45% | €3,50 | €3,56 | €3,12 | 4,0K |
| 1 oct. 2021 | €3,30 | -1,20% | €3,34 | €3,50 | €3,30 | 19,9K |
| 1 sept. 2021 | €3,34 | +3,73% | €3,22 | €3,52 | €2,80 | 1,1K |
| 1 août 2021 | €3,22 | +0,62% | €3,20 | €3,62 | €3,10 | 3,7K |
| 1 juil. 2021 | €3,20 | -3,03% | €3,60 | €3,60 | €3,20 | 694 |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,60 | +5,88% | - | +5,88% | €3,64 | €4,14 | €3,02 | 10,7K |
| 2025 | €3,40 | -0,58% | - | -0,58% | €3,26 | €3,90 | €2,96 | 178,3K |
| 2024 | €3,42 | -1,72% | - | -1,72% | €3,70 | €3,84 | €3,00 | 17,7K |
| 2023 | €3,48 | -8,42% | - | -8,42% | €4,00 | €4,00 | €2,90 | 120,7K |
| 2022 | €3,80 | +9,83% | - | +9,83% | €3,30 | €4,88 | €3,04 | 139,2K |
| 2021 | €3,46 | +28,15% | - | +28,15% | €2,70 | €3,62 | €2,52 | 113,0K |
| 2020 | €2,70 | -25,82% | - | -25,82% | €3,64 | €3,68 | €2,52 | 60,2K |
| 2019 | €3,64 | +26,39% | - | +26,39% | €2,88 | €3,78 | €2,80 | 106,7K |
| 2018 | €2,88 | -14,03% | - | -14,03% | €3,30 | €3,56 | €2,88 | 101,1K |
| 2017 | €3,35 | -3,74% | - | -3,74% | €3,50 | €4,00 | €3,28 | 83,6K |
| 2016 | €3,48 | -3,33% | - | -3,33% | €3,59 | €3,75 | €3,00 | 77,4K |
| 2015 | €3,60 | +14,65% | - | +14,65% | €3,10 | €3,72 | €3,00 | 162,3K |
| 2014 | €3,14 | -17,59% | - | -17,59% | €3,81 | €4,35 | €2,82 | 202,0K |
| 2013 | €3,81 | -3,30% | - | -3,30% | €3,84 | €4,20 | €3,34 | 134,0K |
| 2012 | €3,94 | 0,00% | - | 0,00% | €4,02 | €4,05 | €3,65 | 79,9K |
Comment Bernard Loiseau S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Bernard Loiseau S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bernard Loiseau S.A
ALDBL
|
5,70M Small-cap | -8,70 % | -0,53 % | -2,58 % | 17,39 % | 3,85 % | 1,69 % | -2,70 % | 0,00 % | 14,29 % | -10,45 % | -10,45 % |
|
Elior Group S.A
ELIOR
|
654,90M Mid-cap | 3,59 % | -32,44 % | -16,18 % | -24,34 % | -26,01 % | -23,95 % | -28,06 % | -70,76 % | -89,91 % | -86,60 % | -86,60 % |
| 231,50B Large-cap | 6,25 % | 12,51 % | 10,56 % | 10,56 % | 10,56 % | 12,04 % | 12,04 % | 12,04 % | 12,04 % | 12,04 % | 12,04 % | |
| 175,49B Large-cap | 4,17 % | 8,66 % | 5,55 % | 5,55 % | 5,55 % | 4,66 % | 4,66 % | 4,66 % | 4,66 % | 4,66 % | 4,66 % | |
| 80,07B Large-cap | 6,25 % | 11,42 % | 3,88 % | -18,60 % | -20,83 % | 9,45 % | -42,03 % | -31,14 % | 219,41 % | 333,61 % | 333,61 % | |
|
Kering S.A
KER
|
29,20B Large-cap | 5,50 % | 10,91 % | 5,21 % | -13,60 % | -13,76 % | 55,49 % | -49,15 % | -64,22 % | 89,45 % | 138,22 % | 138,22 % |
Calculez vos rendements d'investissement Bernard Loiseau S.A
Analyse de performance d'investissement à long terme
Bernard Loiseau S.A stock price in Jul 2016 was €3,30, A €1 000,00 lump sum investment in Bernard Loiseau S.A made 9 years ago would be worth approximately €1 145,45 today, representing a positive return of 14,55 %. This translates to an annualized return (CAGR) of 1,38 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 145,45
Rendement annuel (TCAC)
1,38 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bernard Loiseau S.A (ALDBL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bernard Loiseau S.A a délivré un rendement total de 1,7%.
- Plus haut 52 semaines a atteint 4,14 EUR le N/A.
- Plus bas 52 semaines a touché 2,96 EUR le N/A.
- Prix actuel se négocie à 3,78 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Bernard Loiseau S.A (ALDBL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Bernard Loiseau S.A (aldbl) aurait grandi à approximativement 10 000,00 EUR en date du July 19, 2026, représentant un rendement total de 0,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bernard Loiseau S.A se compare-t-il au secteur Consumer Cyclical ?
Bernard Loiseau S.A (aldbl) a délivré un rendement annualisé de 1,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Bernard Loiseau S.A aurait grandi à 11 429,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bernard Loiseau S.A ?
Bernard Loiseau S.A (aldbl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 14,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bernard Loiseau S.A a historiquement atteinte ?
Bernard Loiseau S.A (aldbl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,7%), 10 years (+14,3%)
Rendements négatifs : 3 years (-2,7%), 5 years (0,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.