Hexaom S.A (ALHEX) | Historique des prix et rendements | 2012 - 2026
Hexaom S.A. Mid-cap Consumer Cyclical
Graphique historique des prix Hexaom S.A
Données historiques des prix Hexaom S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | €33,00 | +0,92% | €33,30 | €33,60 | €33,00 | 1,2K |
| 12 juin 2026 | €32,70 | +1,55% | €32,40 | €33,20 | €32,40 | 1,4K |
| 11 juin 2026 | €32,20 | +0,62% | €32,00 | €32,20 | €31,80 | 1,1K |
| 10 juin 2026 | €32,00 | +1,91% | €31,50 | €32,20 | €31,40 | 3,8K |
| 9 juin 2026 | €31,40 | -3,68% | €32,80 | €32,90 | €31,40 | 4,4K |
| 8 juin 2026 | €32,60 | -1,81% | €33,50 | €33,50 | €32,10 | 10,4K |
| 5 juin 2026 | €33,20 | +5,73% | €31,40 | €34,30 | €31,40 | 5,0K |
| 4 juin 2026 | €31,40 | -0,32% | €31,40 | €31,40 | €31,10 | 329 |
| 3 juin 2026 | €31,50 | 0,00% | €31,50 | €31,70 | €31,20 | 767 |
| 2 juin 2026 | €31,50 | +0,32% | €31,40 | €32,20 | €31,20 | 3,2K |
| 1 juin 2026 | €31,40 | -0,32% | €31,70 | €32,90 | €31,00 | 6,9K |
| 29 mai 2026 | €31,50 | -2,48% | €32,30 | €32,50 | €31,40 | 3,1K |
| 28 mai 2026 | €32,30 | 0,00% | €32,30 | €32,30 | €31,80 | 795 |
| 27 mai 2026 | €32,30 | -0,62% | €32,80 | €32,90 | €32,30 | 1,6K |
| 26 mai 2026 | €32,50 | -4,69% | €34,10 | €34,20 | €32,50 | 3,9K |
| 25 mai 2026 | €34,10 | +1,79% | €33,60 | €34,20 | €33,60 | 2,7K |
| 22 mai 2026 | €33,50 | +4,69% | €32,00 | €33,90 | €31,80 | 4,5K |
| 21 mai 2026 | €32,00 | -1,23% | €32,60 | €32,70 | €32,00 | 2,5K |
| 20 mai 2026 | €32,40 | 0,00% | €32,30 | €32,40 | €31,70 | 1,1K |
| 19 mai 2026 | €32,40 | +4,52% | €31,00 | €32,40 | €30,80 | 4,1K |
| 18 mai 2026 | €31,00 | +0,65% | €30,80 | €31,40 | €30,70 | 14,7K |
| 15 mai 2026 | €30,80 | -3,14% | €31,50 | €31,50 | €30,60 | 6,2K |
| 14 mai 2026 | €31,80 | +0,32% | €31,70 | €31,90 | €31,00 | 2,8K |
| 13 mai 2026 | €31,70 | -1,25% | €32,50 | €32,50 | €31,40 | 2,4K |
| 12 mai 2026 | €32,10 | -1,23% | €32,60 | €32,90 | €32,10 | 6,6K |
| 11 mai 2026 | €32,50 | -0,61% | €33,10 | €33,20 | €32,30 | 8,6K |
| 8 mai 2026 | €32,70 | -0,91% | €33,00 | €33,00 | €32,50 | 1,8K |
| 7 mai 2026 | €33,00 | -1,49% | €33,10 | €34,40 | €32,60 | 3,6K |
| 6 mai 2026 | €33,50 | +0,90% | €33,20 | €33,60 | €32,60 | 5,0K |
| 5 mai 2026 | €33,20 | -2,35% | €33,90 | €34,00 | €32,40 | 17,9K |
| 4 mai 2026 | €34,00 | +1,49% | €34,10 | €34,10 | €33,60 | 1,1K |
| 30 avr. 2026 | €33,50 | -5,10% | €35,20 | €35,20 | €33,40 | 4,9K |
| 29 avr. 2026 | €35,30 | -0,56% | €35,50 | €35,60 | €34,90 | 2,0K |
| 28 avr. 2026 | €35,50 | -0,56% | €35,80 | €35,80 | €34,90 | 5,4K |
| 27 avr. 2026 | €35,70 | +1,13% | €35,50 | €36,30 | €35,40 | 6,0K |
| 24 avr. 2026 | €35,30 | +2,62% | €34,40 | €36,00 | €33,90 | 9,8K |
| 23 avr. 2026 | €34,40 | +2,69% | €33,50 | €34,40 | €33,20 | 1,2K |
| 22 avr. 2026 | €33,50 | +0,60% | €33,50 | €33,50 | €33,10 | 712 |
| 21 avr. 2026 | €33,30 | -1,48% | €33,60 | €33,60 | €32,60 | 11,0K |
| 20 avr. 2026 | €33,80 | 0,00% | €33,70 | €33,80 | €32,40 | 1,9K |
| 17 avr. 2026 | €33,80 | +0,60% | €33,60 | €33,80 | €33,40 | 545 |
| 16 avr. 2026 | €33,60 | +1,82% | €33,00 | €33,60 | €32,10 | 3,7K |
| 15 avr. 2026 | €33,00 | -3,51% | €34,20 | €34,20 | €32,60 | 14,2K |
| 14 avr. 2026 | €34,20 | -0,87% | €34,50 | €34,50 | €33,60 | 4,0K |
| 13 avr. 2026 | €34,50 | 0,00% | €34,30 | €34,50 | €33,90 | 2,1K |
| 10 avr. 2026 | €34,50 | +2,37% | €33,70 | €34,50 | €33,70 | 2,6K |
| 9 avr. 2026 | €33,70 | +1,20% | €33,30 | €33,70 | €32,80 | 14,2K |
| 8 avr. 2026 | €33,30 | +2,78% | €32,60 | €33,80 | €32,60 | 15,2K |
| 7 avr. 2026 | €32,40 | -1,22% | €32,80 | €32,80 | €32,00 | 7,8K |
| 2 avr. 2026 | €32,80 | -0,61% | €32,70 | €33,00 | €32,50 | 2,5K |
| 1 avr. 2026 | €33,00 | +9,27% | €30,30 | €33,30 | €30,30 | 6,1K |
| 31 mars 2026 | €30,20 | +1,00% | €29,80 | €30,60 | €29,60 | 2,5K |
| 30 mars 2026 | €29,90 | -2,61% | €30,70 | €30,70 | €27,70 | 9,8K |
| 27 mars 2026 | €30,70 | +5,14% | €30,40 | €32,00 | €29,80 | 9,1K |
| 26 mars 2026 | €29,20 | -3,95% | €30,40 | €30,40 | €29,00 | 4,3K |
| 25 mars 2026 | €30,40 | +5,56% | €29,00 | €30,40 | €29,00 | 1,5K |
| 24 mars 2026 | €28,80 | -2,37% | €29,40 | €29,40 | €27,90 | 1,8K |
| 23 mars 2026 | €29,50 | -0,67% | €28,00 | €30,00 | €27,00 | 8,4K |
| 20 mars 2026 | €29,70 | -1,00% | €30,00 | €30,40 | €28,30 | 5,4K |
| 19 mars 2026 | €30,00 | -0,66% | €30,20 | €30,30 | €29,60 | 2,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | €32,70 | -1,51% | €33,50 | €33,50 | €31,40 | 21,1K |
| 1 juin 2026 | €33,20 | +5,40% | €31,70 | €34,30 | €31,00 | 16,1K |
| 25 mai 2026 | €31,50 | -5,97% | €33,60 | €34,20 | €31,40 | 12,1K |
| 18 mai 2026 | €33,50 | +8,77% | €30,80 | €33,90 | €30,70 | 26,9K |
| 11 mai 2026 | €30,80 | -5,81% | €33,10 | €33,20 | €30,60 | 26,5K |
| 4 mai 2026 | €32,70 | -2,39% | €34,10 | €34,40 | €32,40 | 29,5K |
| 27 avr. 2026 | €33,50 | -5,10% | €35,50 | €36,30 | €33,40 | 18,3K |
| 20 avr. 2026 | €35,30 | +4,44% | €33,70 | €36,00 | €32,40 | 24,5K |
| 13 avr. 2026 | €33,80 | -2,03% | €34,30 | €34,50 | €32,10 | 24,5K |
| 6 avr. 2026 | €34,50 | +5,18% | €32,80 | €34,50 | €32,00 | 39,8K |
| 30 mars 2026 | €32,80 | +6,84% | €30,70 | €33,30 | €27,70 | 20,8K |
| 23 mars 2026 | €30,70 | +3,37% | €28,00 | €32,00 | €27,00 | 25,0K |
| 16 mars 2026 | €29,70 | -6,31% | €31,70 | €31,70 | €28,30 | 14,9K |
| 9 mars 2026 | €31,70 | -0,63% | €31,90 | €32,00 | €29,60 | 23,3K |
| 2 mars 2026 | €31,90 | -10,64% | €35,20 | €35,20 | €31,00 | 27,5K |
| 23 févr. 2026 | €35,70 | +1,42% | €35,00 | €35,80 | €34,90 | 10,5K |
| 16 févr. 2026 | €35,20 | -1,68% | €35,70 | €35,90 | €34,80 | 6,5K |
| 9 févr. 2026 | €35,80 | +3,17% | €35,00 | €36,60 | €34,90 | 16,4K |
| 2 févr. 2026 | €34,70 | -3,34% | €36,00 | €36,50 | €34,60 | 6,8K |
| 26 janv. 2026 | €35,90 | +2,57% | €35,00 | €36,40 | €34,60 | 12,8K |
| 19 janv. 2026 | €35,00 | 0,00% | €35,00 | €35,10 | €33,60 | 7,9K |
| 12 janv. 2026 | €35,00 | +5,74% | €32,90 | €35,40 | €32,60 | 21,7K |
| 5 janv. 2026 | €33,10 | +2,80% | €32,10 | €34,00 | €32,10 | 16,4K |
| 29 déc. 2025 | €32,20 | +0,62% | €32,00 | €32,50 | €31,80 | 10,5K |
| 22 déc. 2025 | €32,00 | +2,89% | €31,10 | €32,20 | €31,00 | 4,6K |
| 15 déc. 2025 | €31,10 | +1,63% | €30,60 | €32,50 | €29,40 | 14,0K |
| 8 déc. 2025 | €30,60 | -3,16% | €31,40 | €31,70 | €30,00 | 11,6K |
| 1 déc. 2025 | €31,60 | +2,60% | €30,80 | €31,60 | €30,70 | 6,4K |
| 24 nov. 2025 | €30,80 | +0,65% | €31,00 | €31,50 | €30,60 | 6,5K |
| 17 nov. 2025 | €30,60 | -1,29% | €31,10 | €31,80 | €30,60 | 20,5K |
| 10 nov. 2025 | €31,00 | +2,31% | €30,60 | €31,80 | €30,00 | 16,0K |
| 3 nov. 2025 | €30,30 | +5,94% | €28,50 | €31,40 | €28,00 | 23,0K |
| 27 oct. 2025 | €28,60 | -2,72% | €29,50 | €29,50 | €28,00 | 6,9K |
| 20 oct. 2025 | €29,40 | +0,68% | €29,20 | €29,40 | €28,60 | 8,4K |
| 13 oct. 2025 | €29,20 | -6,41% | €31,30 | €31,40 | €29,20 | 14,6K |
| 6 oct. 2025 | €31,20 | -4,00% | €32,70 | €32,70 | €30,90 | 15,5K |
| 29 sept. 2025 | €32,50 | +7,62% | €30,20 | €32,50 | €30,20 | 57,0K |
| 22 sept. 2025 | €30,20 | +1,68% | €29,90 | €30,90 | €28,30 | 13,8K |
| 15 sept. 2025 | €29,70 | +8,39% | €27,40 | €29,80 | €27,30 | 7,8K |
| 8 sept. 2025 | €27,40 | +0,74% | €27,00 | €27,90 | €24,50 | 18,9K |
| 1 sept. 2025 | €27,20 | -5,23% | €28,70 | €28,70 | €25,50 | 19,0K |
| 25 août 2025 | €28,70 | -5,90% | €30,50 | €30,80 | €28,20 | 42,1K |
| 18 août 2025 | €30,50 | -0,97% | €30,80 | €31,10 | €30,50 | 2,8K |
| 11 août 2025 | €30,80 | -1,28% | €31,40 | €31,40 | €30,60 | 13,3K |
| 4 août 2025 | €31,20 | +7,59% | €29,20 | €31,80 | €28,80 | 65,0K |
| 28 juil. 2025 | €29,00 | 0,00% | €29,00 | €30,10 | €28,90 | 8,8K |
| 21 juil. 2025 | €29,00 | -1,69% | €29,50 | €29,50 | €28,10 | 6,4K |
| 14 juil. 2025 | €29,50 | -3,28% | €30,50 | €30,50 | €29,00 | 16,9K |
| 7 juil. 2025 | €30,50 | +2,35% | €29,80 | €31,20 | €28,80 | 38,2K |
| 30 juin 2025 | €29,80 | -3,56% | €31,00 | €31,10 | €28,90 | 41,5K |
| 23 juin 2025 | €30,90 | +3,69% | €29,80 | €31,40 | €29,60 | 23,3K |
| 16 juin 2025 | €29,80 | +1,36% | €29,40 | €30,20 | €28,30 | 11,4K |
| 9 juin 2025 | €29,40 | -0,34% | €29,50 | €29,70 | €29,00 | 4,2K |
| 2 juin 2025 | €29,50 | -6,05% | €31,00 | €31,40 | €29,10 | 8,9K |
| 26 mai 2025 | €31,40 | +9,41% | €29,10 | €32,10 | €29,10 | 17,0K |
| 19 mai 2025 | €28,70 | -8,31% | €31,00 | €31,00 | €28,10 | 12,2K |
| 12 mai 2025 | €31,30 | +6,17% | €29,50 | €31,50 | €29,50 | 18,9K |
| 5 mai 2025 | €29,48 | +4,91% | €28,20 | €29,50 | €27,92 | 22,4K |
| 28 avr. 2025 | €28,10 | +7,66% | €26,40 | €28,39 | €25,80 | 8,0K |
| 21 avr. 2025 | €26,10 | +5,03% | €25,00 | €26,80 | €25,00 | 9,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | €32,70 | +3,81% | €31,70 | €34,30 | €31,00 | 37,2K |
| 1 mai 2026 | €31,50 | -5,97% | €34,10 | €34,40 | €30,60 | 95,0K |
| 1 avr. 2026 | €33,50 | +10,93% | €30,30 | €36,30 | €30,30 | 115,7K |
| 1 mars 2026 | €30,20 | -15,41% | €35,20 | €35,20 | €27,00 | 102,9K |
| 1 févr. 2026 | €35,70 | -0,56% | €36,00 | €36,60 | €34,60 | 40,1K |
| 1 janv. 2026 | €35,90 | +10,46% | €32,50 | €36,40 | €32,10 | 59,7K |
| 1 déc. 2025 | €32,50 | +5,52% | €30,80 | €32,50 | €29,40 | 46,2K |
| 1 nov. 2025 | €30,80 | +7,69% | €28,50 | €31,80 | €28,00 | 66,1K |
| 1 oct. 2025 | €28,60 | -7,74% | €30,80 | €32,70 | €28,00 | 76,0K |
| 1 sept. 2025 | €31,00 | +8,01% | €28,70 | €31,50 | €24,50 | 85,8K |
| 1 août 2025 | €28,70 | -3,04% | €29,70 | €31,80 | €28,20 | 125,3K |
| 1 juil. 2025 | €29,60 | -1,99% | €29,70 | €31,20 | €28,10 | 107,0K |
| 1 juin 2025 | €30,20 | -3,82% | €31,00 | €31,40 | €28,30 | 50,6K |
| 1 mai 2025 | €31,40 | +18,94% | €26,40 | €32,10 | €26,40 | 73,8K |
| 1 avr. 2025 | €26,40 | -4,00% | €27,50 | €27,50 | €21,80 | 56,1K |
| 1 mars 2025 | €27,50 | 0,00% | €27,60 | €29,90 | €26,80 | 75,5K |
| 1 févr. 2025 | €27,50 | +8,27% | €25,40 | €28,50 | €24,30 | 49,1K |
| 1 janv. 2025 | €25,40 | -3,79% | €26,40 | €26,50 | €24,60 | 98,6K |
| 1 déc. 2024 | €26,40 | +5,60% | €24,80 | €26,60 | €23,60 | 70,8K |
| 1 nov. 2024 | €25,00 | 0,00% | €25,00 | €25,80 | €24,20 | 70,9K |
| 1 oct. 2024 | €25,00 | +13,64% | €22,00 | €26,40 | €21,70 | 102,9K |
| 1 sept. 2024 | €22,00 | +5,77% | €20,90 | €23,00 | €20,60 | 76,3K |
| 1 août 2024 | €20,80 | -0,48% | €20,90 | €21,00 | €19,45 | 30,5K |
| 1 juil. 2024 | €20,90 | +11,17% | €19,20 | €22,50 | €18,65 | 39,9K |
| 1 juin 2024 | €18,80 | -17,18% | €22,70 | €22,90 | €18,00 | 80,1K |
| 1 mai 2024 | €22,70 | -1,73% | €23,10 | €23,50 | €21,50 | 80,7K |
| 1 avr. 2024 | €23,10 | +8,96% | €21,20 | €24,10 | €21,00 | 95,2K |
| 1 mars 2024 | €21,20 | +10,42% | €19,20 | €21,40 | €17,90 | 77,8K |
| 1 févr. 2024 | €19,20 | -6,80% | €20,60 | €20,70 | €19,00 | 41,8K |
| 1 janv. 2024 | €20,60 | +5,64% | €19,45 | €21,00 | €18,70 | 114,3K |
| 1 déc. 2023 | €19,50 | -0,51% | €19,50 | €21,70 | €19,05 | 116,4K |
| 1 nov. 2023 | €19,60 | +35,17% | €14,50 | €20,00 | €14,30 | 137,2K |
| 1 oct. 2023 | €14,50 | +6,23% | €13,65 | €15,35 | €12,65 | 101,2K |
| 1 sept. 2023 | €13,65 | -10,78% | €15,30 | €15,35 | €13,40 | 44,7K |
| 1 août 2023 | €15,30 | +0,66% | €15,20 | €16,00 | €15,10 | 32,0K |
| 1 juil. 2023 | €15,20 | -5,59% | €16,10 | €16,15 | €15,00 | 31,3K |
| 1 juin 2023 | €16,10 | -5,57% | €17,05 | €17,60 | €15,70 | 29,2K |
| 1 mai 2023 | €17,05 | -3,12% | €17,60 | €18,45 | €15,45 | 58,2K |
| 1 avr. 2023 | €17,60 | -0,28% | €17,80 | €17,80 | €16,75 | 56,1K |
| 1 mars 2023 | €17,65 | -7,11% | €19,05 | €19,30 | €16,95 | 58,8K |
| 1 févr. 2023 | €19,00 | -3,80% | €19,75 | €21,40 | €17,70 | 152,1K |
| 1 janv. 2023 | €19,75 | +6,18% | €30,70 | €30,90 | €18,80 | 201,9K |
| 1 déc. 2022 | €18,60 | +3,05% | €17,70 | €31,00 | €17,60 | 49,4K |
| 1 nov. 2022 | €18,05 | -6,48% | €19,35 | €31,10 | €17,60 | 55,7K |
| 1 oct. 2022 | €19,30 | +14,88% | €23,30 | €25,00 | €16,40 | 87,5K |
| 1 sept. 2022 | €16,80 | -40,64% | €28,40 | €28,50 | €15,10 | 178,5K |
| 1 août 2022 | €28,30 | +0,35% | €26,80 | €31,50 | €26,40 | 42,7K |
| 1 juil. 2022 | €28,20 | +11,46% | €25,30 | €28,90 | €24,50 | 19,7K |
| 1 juin 2022 | €25,30 | -11,23% | €28,80 | €32,40 | €23,80 | 57,1K |
| 1 mai 2022 | €28,50 | -4,68% | €30,90 | €30,90 | €27,80 | 51,2K |
| 1 avr. 2022 | €29,90 | -3,55% | €31,00 | €32,50 | €29,00 | 76,3K |
| 1 mars 2022 | €31,00 | -8,28% | €33,80 | €36,40 | €26,20 | 98,9K |
| 1 févr. 2022 | €33,80 | -11,98% | €38,40 | €41,50 | €32,40 | 59,6K |
| 1 janv. 2022 | €38,40 | +3,78% | €37,30 | €40,60 | €37,30 | 46,8K |
| 1 déc. 2021 | €37,00 | -2,37% | €37,90 | €39,90 | €36,60 | 55,2K |
| 1 nov. 2021 | €37,90 | -13,47% | €43,80 | €44,70 | €36,60 | 47,2K |
| 1 oct. 2021 | €43,80 | -3,52% | €45,30 | €47,20 | €43,70 | 37,0K |
| 1 sept. 2021 | €45,40 | -9,92% | €50,40 | €52,60 | €45,20 | 60,2K |
| 1 août 2021 | €50,40 | +14,81% | €44,00 | €51,40 | €44,00 | 55,4K |
| 1 juil. 2021 | €43,90 | -4,15% | €45,90 | €46,80 | €29,00 | 56,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €32,70 | +0,62% | - | +0,62% | €32,50 | €36,60 | €27,00 | 450,6K |
| 2025 | €32,50 | +23,11% | - | +23,11% | €26,40 | €32,70 | €21,80 | 910,1K |
| 2024 | €26,40 | +35,38% | - | +35,38% | €19,45 | €26,60 | €17,90 | 881,2K |
| 2023 | €19,50 | +4,84% | - | +4,84% | €30,70 | €30,90 | €12,65 | 1,0M |
| 2022 | €18,60 | -49,73% | - | -49,73% | €37,30 | €41,50 | €15,10 | 823,4K |
| 2021 | €37,00 | -7,27% | - | -7,27% | €19,60 | €52,60 | €19,60 | 648,3K |
| 2020 | €39,90 | +8,42% | - | +8,42% | €24,70 | €41,90 | €17,00 | 711,1K |
| 2019 | €36,80 | +14,82% | - | +14,82% | €31,75 | €39,85 | €27,10 | 655,8K |
| 2018 | €32,05 | -46,52% | - | -46,52% | €59,40 | €63,90 | €25,00 | 1,2M |
| 2017 | €59,93 | +26,19% | - | +26,19% | €47,03 | €67,44 | €40,21 | 1,2M |
| 2016 | €47,49 | +18,75% | - | +18,75% | €41,40 | €48,82 | €29,81 | 1,2M |
| 2015 | €39,99 | +36,76% | - | +36,76% | €29,40 | €46,55 | €28,51 | 888,4K |
| 2014 | €29,24 | +1,99% | - | +1,99% | €43,85 | €58,59 | €23,86 | 1,0M |
| 2013 | €28,67 | +18,08% | - | +18,08% | €29,21 | €47,87 | €21,45 | 899,0K |
| 2012 | €24,28 | +26,79% | - | +26,79% | €19,31 | €42,46 | €18,36 | 1,6M |
| 2011 | €19,15 | -38,03% | - | -38,03% | €36,70 | €47,97 | €16,57 | 1,8M |
| 2010 | €30,90 | +28,75% | - | +28,75% | €19,70 | €37,00 | €19,70 | 1,8M |
| 2009 | €24,00 | +105,30% | - | +105,30% | €12,97 | €30,00 | €11,70 | 1,5M |
| 2008 | €11,69 | -73,58% | - | -73,58% | €35,00 | €46,91 | €11,61 | 2,0M |
| 2007 | €44,24 | -22,04% | - | -22,04% | €56,50 | €69,64 | €32,70 | 2,6M |
| 2006 | €56,75 | +22,10% | - | +22,10% | €46,50 | €63,00 | €32,77 | 2,2M |
| 2005 | €46,48 | +107,50% | - | +107,50% | €22,40 | €47,25 | €22,40 | 5,7M |
| 2004 | €22,40 | +124,67% | - | +124,67% | €33,50 | €33,50 | €9,95 | 7,4M |
| 2003 | €9,97 | +106,42% | - | +106,42% | €6,67 | €35,50 | €4,50 | 3,4M |
| 2002 | €4,83 | -3,21% | - | -3,21% | €4,62 | €4,86 | €4,34 | 343,9K |
| 2001 | €4,99 | 0,00% | - | 0,00% | €5,67 | €15,70 | €3,60 | 873,2K |
Comment Hexaom S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Hexaom S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hexaom S.A
ALHEX
|
235,76M Mid-cap | 1,23 % | 7,14 % | 8,55 % | 10,00 % | 2,48 % | 11,22 % | 104,38 % | 4,81 % | -21,96 % | -7,26 % | -29,98 % |
|
Uniti S.A
ALUNT
|
35,50M Small-cap | -9,70 % | -6,92 % | -11,68 % | -27,11 % | -26,67 % | -26,38 % | -40,00 % | -53,13 % | -77,36 % | -77,78 % | -77,78 % |
| 557,36M Mid-cap | 1,24 % | 0,82 % | -12,94 % | -12,94 % | -12,94 % | -15,80 % | -15,80 % | -15,80 % | -15,80 % | -15,80 % | -15,80 % | |
| 231,50B Large-cap | 6,25 % | 12,51 % | 10,56 % | 10,56 % | 10,56 % | 12,04 % | 12,04 % | 12,04 % | 12,04 % | 12,04 % | 12,04 % | |
| 175,49B Large-cap | 4,17 % | 8,66 % | 5,55 % | 5,55 % | 5,55 % | 4,66 % | 4,66 % | 4,66 % | 4,66 % | 4,66 % | 4,66 % | |
| 80,07B Large-cap | 6,25 % | 11,42 % | 3,88 % | -18,60 % | -20,83 % | 9,45 % | -42,03 % | -31,14 % | 219,41 % | 333,61 % | 333,61 % |
Calculez vos rendements d'investissement Hexaom S.A
Analyse de performance d'investissement à long terme
Hexaom S.A stock price in Jul 2016 was €42,50, A €1 000,00 lump sum investment in Hexaom S.A made 9 years ago would be worth approximately €776,47 today, representing a negative return of -22,35 %. This translates to an annualized return (CAGR) of -2,52 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€776,47
Rendement annuel (TCAC)
-2,52 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hexaom S.A (ALHEX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hexaom S.A a délivré un rendement total de 11,2%.
- Plus haut 52 semaines a atteint 36,60 EUR le N/A.
- Plus bas 52 semaines a touché 24,50 EUR le N/A.
- Prix actuel se négocie à 33,00 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Hexaom S.A (ALHEX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Hexaom S.A (alhex) aurait grandi à approximativement 10 481,00 EUR en date du July 19, 2026, représentant un rendement total de 4,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hexaom S.A se compare-t-il au secteur Consumer Cyclical ?
Hexaom S.A (alhex) a délivré un rendement annualisé de -2,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Hexaom S.A aurait grandi à 7 804,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hexaom S.A ?
Hexaom S.A (alhex) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 104,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hexaom S.A a historiquement atteinte ?
Hexaom S.A (alhex) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,2%), 3 years (+104,4%), 5 years (+4,8%)
Rendements négatifs : 10 years (-22,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.