Lanson-BCC S.A (ALLAN) | Historique des prix et rendements | 2012 - 2025
Lanson-BCC S.A. | Mid-cap | Consumer Defensive
Lanson-BCC S.A. | Mid-cap | Consumer Defensive
Graphique historique des prix Lanson-BCC S.A
Données historiques des prix Lanson-BCC S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | €35,30 | -0,56% | €35,50 | €35,50 | €34,80 | 300 |
| 6 oct. 2025 | €35,50 | 0,00% | €35,50 | €35,50 | €34,90 | 293 |
| 3 oct. 2025 | €35,50 | +2,90% | €34,60 | €35,50 | €34,50 | 330 |
| 2 oct. 2025 | €34,50 | -1,15% | €34,90 | €34,90 | €34,50 | 139 |
| 1 oct. 2025 | €34,90 | +2,65% | €34,00 | €36,50 | €34,00 | 1,0K |
| 30 sept. 2025 | €34,00 | +0,29% | €33,90 | €34,60 | €33,90 | 669 |
| 29 sept. 2025 | €33,90 | +5,61% | €32,30 | €34,00 | €32,30 | 1,3K |
| 26 sept. 2025 | €32,10 | -2,43% | €33,20 | €34,00 | €32,00 | 2,4K |
| 25 sept. 2025 | €32,90 | -6,00% | €34,90 | €34,90 | €32,90 | 1,8K |
| 24 sept. 2025 | €35,00 | -0,85% | €35,30 | €35,40 | €35,00 | 115 |
| 23 sept. 2025 | €35,30 | -0,28% | €35,30 | €35,30 | €35,00 | 263 |
| 22 sept. 2025 | €35,40 | -1,12% | €35,70 | €35,70 | €35,40 | 150 |
| 19 sept. 2025 | €35,80 | -0,83% | €36,00 | €36,00 | €35,80 | 87 |
| 18 sept. 2025 | €36,10 | +0,28% | €35,90 | €36,10 | €35,70 | 114 |
| 17 sept. 2025 | €36,00 | -0,83% | €36,20 | €36,20 | €36,00 | 101 |
| 16 sept. 2025 | €36,30 | +0,28% | €36,20 | €36,30 | €36,00 | 115 |
| 15 sept. 2025 | €36,20 | -1,09% | €36,10 | €36,70 | €36,10 | 1,3K |
| 12 sept. 2025 | €36,60 | +0,27% | €36,50 | €36,60 | €36,50 | 179 |
| 11 sept. 2025 | €36,50 | +0,83% | €36,20 | €36,60 | €36,20 | 266 |
| 10 sept. 2025 | €36,20 | -1,36% | €36,70 | €37,00 | €36,20 | 2,7K |
| 9 sept. 2025 | €36,70 | +2,23% | €35,90 | €36,70 | €35,85 | 706 |
| 8 sept. 2025 | €35,90 | -3,49% | €37,20 | €37,20 | €35,40 | 1,3K |
| 5 sept. 2025 | €37,20 | -0,27% | €37,30 | €37,50 | €37,20 | 254 |
| 4 sept. 2025 | €37,30 | +0,27% | €37,20 | €37,30 | €37,20 | 57 |
| 3 sept. 2025 | €37,20 | 0,00% | €37,20 | €37,50 | €37,20 | 231 |
| 2 sept. 2025 | €37,20 | -0,53% | €37,40 | €37,40 | €37,20 | 53 |
| 1 sept. 2025 | €37,40 | +0,54% | €37,20 | €37,40 | €37,20 | 274 |
| 29 août 2025 | €37,20 | 0,00% | €37,20 | €37,20 | €37,20 | 79 |
| 28 août 2025 | €37,20 | +0,81% | €36,90 | €37,20 | €36,90 | 51 |
| 27 août 2025 | €36,90 | -0,27% | €37,00 | €37,10 | €36,90 | 21 |
| 26 août 2025 | €37,00 | 0,00% | €36,90 | €37,00 | €36,90 | 90 |
| 25 août 2025 | €37,00 | +0,27% | €36,90 | €37,00 | €36,80 | 204 |
| 22 août 2025 | €36,90 | +3,65% | €35,60 | €36,90 | €35,60 | 28 |
| 21 août 2025 | €35,60 | 0,00% | €35,60 | €35,60 | €35,60 | 1 |
| 20 août 2025 | €35,60 | -2,47% | €36,50 | €36,50 | €35,60 | 15 |
| 19 août 2025 | €36,50 | +1,39% | €36,90 | €36,90 | €36,20 | 350 |
| 18 août 2025 | €36,00 | +0,28% | €35,80 | €36,00 | €35,80 | 114 |
| 15 août 2025 | €35,90 | +0,28% | €35,90 | €36,10 | €35,90 | 56 |
| 14 août 2025 | €35,80 | -0,83% | €36,00 | €36,10 | €35,80 | 144 |
| 13 août 2025 | €36,10 | +1,40% | €35,50 | €36,10 | €35,50 | 139 |
| 12 août 2025 | €35,60 | +0,28% | €35,50 | €35,90 | €35,30 | 12 |
| 11 août 2025 | €35,50 | -1,11% | €35,90 | €35,90 | €35,30 | 110 |
| 8 août 2025 | €35,90 | -0,55% | €36,10 | €36,10 | €35,60 | 499 |
| 7 août 2025 | €36,10 | +0,84% | €35,80 | €36,10 | €35,80 | 88 |
| 6 août 2025 | €35,80 | +0,85% | €35,50 | €35,80 | €35,50 | 79 |
| 5 août 2025 | €35,50 | -1,93% | €36,10 | €36,40 | €35,50 | 1,1K |
| 4 août 2025 | €36,20 | -1,09% | €36,20 | €36,80 | €36,00 | 925 |
| 1 août 2025 | €36,60 | +0,27% | €36,50 | €36,60 | €36,50 | 888 |
| 31 juil. 2025 | €36,50 | +0,27% | €36,20 | €36,90 | €36,20 | 531 |
| 30 juil. 2025 | €36,40 | -1,36% | €36,90 | €37,00 | €36,40 | 379 |
| 29 juil. 2025 | €36,90 | -0,54% | €37,20 | €37,20 | €36,20 | 658 |
| 28 juil. 2025 | €37,10 | -1,85% | €37,80 | €37,80 | €37,10 | 433 |
| 25 juil. 2025 | €37,80 | +0,80% | €37,50 | €37,80 | €37,20 | 97 |
| 24 juil. 2025 | €37,50 | 0,00% | €37,50 | €37,60 | €37,50 | 45 |
| 23 juil. 2025 | €37,50 | 0,00% | €37,50 | €37,50 | €37,50 | 176 |
| 22 juil. 2025 | €37,50 | 0,00% | €37,50 | €37,50 | €37,20 | 133 |
| 21 juil. 2025 | €37,50 | +1,35% | €37,00 | €37,50 | €36,70 | 141 |
| 18 juil. 2025 | €37,00 | +0,82% | €36,70 | €37,00 | €36,50 | 158 |
| 17 juil. 2025 | €36,70 | 0,00% | €36,60 | €36,70 | €36,60 | 65 |
| 16 juil. 2025 | €36,70 | -0,54% | €36,90 | €36,90 | €36,70 | 89 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €35,30 | -0,56% | €35,50 | €35,50 | €34,80 | 593 |
| 29 sept. 2025 | €35,50 | +10,59% | €32,30 | €36,50 | €32,30 | 3,5K |
| 22 sept. 2025 | €32,10 | -10,34% | €35,70 | €35,70 | €32,00 | 4,7K |
| 15 sept. 2025 | €35,80 | -2,19% | €36,10 | €36,70 | €35,70 | 1,7K |
| 8 sept. 2025 | €36,60 | -1,61% | €37,20 | €37,20 | €35,40 | 5,1K |
| 1 sept. 2025 | €37,20 | 0,00% | €37,20 | €37,50 | €37,20 | 869 |
| 25 août 2025 | €37,20 | +0,81% | €36,90 | €37,20 | €36,80 | 445 |
| 18 août 2025 | €36,90 | +2,79% | €35,80 | €36,90 | €35,60 | 508 |
| 11 août 2025 | €35,90 | 0,00% | €35,90 | €36,10 | €35,30 | 461 |
| 4 août 2025 | €35,90 | -1,91% | €36,20 | €36,80 | €35,50 | 2,7K |
| 28 juil. 2025 | €36,60 | -3,17% | €37,80 | €37,80 | €36,20 | 2,9K |
| 21 juil. 2025 | €37,80 | +2,16% | €37,00 | €37,80 | €36,70 | 592 |
| 14 juil. 2025 | €37,00 | +1,09% | €36,50 | €37,00 | €36,50 | 381 |
| 7 juil. 2025 | €36,60 | -2,66% | €37,70 | €37,90 | €36,60 | 690 |
| 30 juin 2025 | €37,60 | +0,27% | €37,70 | €37,70 | €37,10 | 702 |
| 23 juin 2025 | €37,50 | +4,17% | €36,00 | €37,60 | €35,50 | 702 |
| 16 juin 2025 | €36,00 | -1,10% | €36,60 | €37,30 | €35,40 | 1,4K |
| 9 juin 2025 | €36,40 | -4,71% | €38,30 | €38,90 | €36,30 | 1,3K |
| 2 juin 2025 | €38,20 | +3,52% | €37,00 | €39,00 | €36,10 | 1,6K |
| 26 mai 2025 | €36,90 | +2,22% | €36,10 | €36,90 | €36,10 | 650 |
| 19 mai 2025 | €36,10 | +1,69% | €35,90 | €36,50 | €35,40 | 1,1K |
| 12 mai 2025 | €35,50 | +0,85% | €35,20 | €36,00 | €34,70 | 1,5K |
| 5 mai 2025 | €35,20 | -2,22% | €35,90 | €36,10 | €35,20 | 644 |
| 28 avr. 2025 | €36,00 | -1,37% | €36,51 | €36,65 | €35,31 | 563 |
| 21 avr. 2025 | €36,50 | +1,39% | €36,00 | €36,50 | €35,20 | 1,6K |
| 14 avr. 2025 | €36,00 | +0,56% | €36,00 | €36,10 | €35,90 | 564 |
| 7 avr. 2025 | €35,80 | +1,42% | €35,00 | €36,00 | €34,10 | 1,3K |
| 31 mars 2025 | €35,30 | -6,61% | €37,70 | €37,70 | €35,30 | 1,6K |
| 24 mars 2025 | €37,80 | +1,34% | €37,30 | €37,90 | €37,30 | 475 |
| 17 mars 2025 | €37,30 | +3,61% | €36,00 | €37,70 | €35,90 | 1,1K |
| 10 mars 2025 | €36,00 | -0,55% | €36,30 | €37,30 | €35,20 | 2,0K |
| 3 mars 2025 | €36,20 | -2,43% | €37,20 | €38,00 | €35,80 | 1,9K |
| 24 févr. 2025 | €37,10 | +0,27% | €37,00 | €37,80 | €37,00 | 931 |
| 17 févr. 2025 | €37,00 | +5,71% | €35,00 | €37,00 | €35,00 | 1,5K |
| 10 févr. 2025 | €35,00 | -1,69% | €35,60 | €36,00 | €35,00 | 812 |
| 3 févr. 2025 | €35,60 | +0,28% | €35,60 | €35,90 | €35,20 | 635 |
| 27 janv. 2025 | €35,50 | -0,84% | €35,70 | €36,00 | €35,20 | 618 |
| 20 janv. 2025 | €35,80 | +3,17% | €34,80 | €35,80 | €34,30 | 1,5K |
| 13 janv. 2025 | €34,70 | +1,17% | €33,90 | €35,60 | €33,30 | 2,0K |
| 6 janv. 2025 | €34,30 | -2,56% | €35,20 | €35,30 | €32,00 | 2,8K |
| 30 déc. 2024 | €35,20 | +0,28% | €35,10 | €35,40 | €35,00 | 786 |
| 23 déc. 2024 | €35,10 | -1,40% | €35,90 | €37,60 | €35,10 | 295 |
| 16 déc. 2024 | €35,60 | +3,49% | €34,00 | €38,00 | €33,80 | 6,8K |
| 9 déc. 2024 | €34,40 | +2,38% | €33,80 | €35,00 | €33,60 | 1,4K |
| 2 déc. 2024 | €33,60 | -4,82% | €35,40 | €35,40 | €33,50 | 1,6K |
| 25 nov. 2024 | €35,30 | -1,40% | €35,90 | €36,50 | €34,00 | 2,3K |
| 18 nov. 2024 | €35,80 | -3,24% | €36,90 | €37,10 | €33,80 | 2,4K |
| 11 nov. 2024 | €37,00 | -4,64% | €38,80 | €38,90 | €36,70 | 3,6K |
| 4 nov. 2024 | €38,80 | -2,51% | €39,80 | €39,80 | €38,80 | 577 |
| 28 oct. 2024 | €39,80 | -1,24% | €40,20 | €40,20 | €39,30 | 686 |
| 21 oct. 2024 | €40,30 | -0,74% | €40,30 | €40,50 | €40,00 | 1,0K |
| 14 oct. 2024 | €40,60 | -1,22% | €41,00 | €41,40 | €40,00 | 1,9K |
| 7 oct. 2024 | €41,10 | -0,48% | €41,40 | €41,50 | €40,20 | 1,5K |
| 30 sept. 2024 | €41,30 | -0,24% | €41,50 | €41,50 | €40,50 | 1,7K |
| 23 sept. 2024 | €41,40 | -0,96% | €41,90 | €41,90 | €41,00 | 1,2K |
| 16 sept. 2024 | €41,80 | -1,18% | €42,30 | €42,70 | €40,70 | 3,6K |
| 9 sept. 2024 | €42,30 | +0,95% | €42,30 | €42,60 | €42,00 | 1,9K |
| 2 sept. 2024 | €41,90 | -6,68% | €44,80 | €44,90 | €40,60 | 4,2K |
| 26 août 2024 | €44,90 | -0,66% | €45,20 | €45,60 | €44,10 | 3,4K |
| 19 août 2024 | €45,20 | +0,44% | €45,00 | €45,20 | €44,50 | 1,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €35,30 | +3,82% | €34,00 | €36,50 | €34,00 | 2,1K |
| 1 sept. 2025 | €34,00 | -8,60% | €37,20 | €37,50 | €32,00 | 14,4K |
| 1 août 2025 | €37,20 | +1,92% | €36,50 | €37,20 | €35,30 | 5,0K |
| 1 juil. 2025 | €36,50 | -2,41% | €37,50 | €37,90 | €36,20 | 4,2K |
| 1 juin 2025 | €37,40 | +1,36% | €37,00 | €39,00 | €35,40 | 5,1K |
| 1 mai 2025 | €36,90 | +3,36% | €36,00 | €36,90 | €34,70 | 4,0K |
| 1 avr. 2025 | €35,70 | -4,55% | €37,40 | €37,50 | €34,10 | 5,4K |
| 1 mars 2025 | €37,40 | +0,81% | €37,20 | €38,00 | €35,20 | 5,7K |
| 1 févr. 2025 | €37,10 | +4,51% | €35,60 | €37,80 | €35,00 | 3,8K |
| 1 janv. 2025 | €35,50 | +1,43% | €35,00 | €36,00 | €32,00 | 7,1K |
| 1 déc. 2024 | €35,00 | -0,85% | €35,40 | €38,00 | €33,50 | 10,7K |
| 1 nov. 2024 | €35,30 | -10,63% | €39,60 | €39,80 | €33,80 | 9,0K |
| 1 oct. 2024 | €39,50 | -4,36% | €41,30 | €41,50 | €39,30 | 6,2K |
| 1 sept. 2024 | €41,30 | -8,02% | €44,80 | €44,90 | €40,60 | 11,4K |
| 1 août 2024 | €44,90 | -1,75% | €45,60 | €46,90 | €39,90 | 11,3K |
| 1 juil. 2024 | €45,70 | +0,22% | €45,70 | €46,30 | €45,20 | 10,1K |
| 1 juin 2024 | €45,60 | -6,17% | €48,60 | €51,20 | €44,50 | 30,2K |
| 1 mai 2024 | €48,60 | +8,72% | €44,30 | €49,50 | €43,80 | 17,1K |
| 1 avr. 2024 | €44,70 | -1,54% | €45,50 | €46,60 | €44,10 | 11,5K |
| 1 mars 2024 | €45,40 | +6,07% | €43,50 | €46,40 | €39,80 | 26,5K |
| 1 févr. 2024 | €42,80 | +4,39% | €41,10 | €43,50 | €40,00 | 10,2K |
| 1 janv. 2024 | €41,00 | 0,00% | €41,00 | €42,10 | €39,00 | 12,1K |
| 1 déc. 2023 | €41,00 | +4,59% | €39,20 | €42,00 | €39,20 | 15,9K |
| 1 nov. 2023 | €39,20 | +5,95% | €36,90 | €40,70 | €36,00 | 190,6K |
| 1 oct. 2023 | €37,00 | -2,12% | €36,40 | €37,80 | €35,60 | 6,2K |
| 1 sept. 2023 | €37,80 | +1,61% | €36,50 | €39,40 | €34,20 | 12,7K |
| 1 août 2023 | €37,20 | -4,62% | €39,00 | €39,80 | €36,30 | 7,0K |
| 1 juil. 2023 | €39,00 | -0,26% | €39,10 | €41,00 | €38,40 | 9,7K |
| 1 juin 2023 | €39,10 | -9,07% | €43,30 | €46,40 | €36,30 | 39,9K |
| 1 mai 2023 | €43,00 | +7,23% | €40,10 | €43,30 | €39,00 | 14,1K |
| 1 avr. 2023 | €40,10 | +14,25% | €35,30 | €40,50 | €35,00 | 18,8K |
| 1 mars 2023 | €35,10 | +8,33% | €32,30 | €36,00 | €31,60 | 192,9K |
| 1 févr. 2023 | €32,40 | +0,62% | €32,20 | €33,00 | €32,00 | 8,7K |
| 1 janv. 2023 | €32,20 | +1,26% | €31,90 | €32,50 | €30,90 | 31,6K |
| 1 déc. 2022 | €31,80 | -0,93% | €32,10 | €32,40 | €30,50 | 9,9K |
| 1 nov. 2022 | €32,10 | -1,83% | €32,70 | €32,80 | €31,40 | 5,7K |
| 1 oct. 2022 | €32,70 | +3,48% | €32,00 | €32,80 | €31,50 | 8,2K |
| 1 sept. 2022 | €31,60 | +5,69% | €29,90 | €32,70 | €29,00 | 21,5K |
| 1 août 2022 | €29,90 | +3,10% | €29,00 | €30,60 | €28,80 | 4,4K |
| 1 juil. 2022 | €29,00 | +5,07% | €27,60 | €29,00 | €27,60 | 342,0K |
| 1 juin 2022 | €27,60 | -3,83% | €28,70 | €29,10 | €27,30 | 10,0K |
| 1 mai 2022 | €28,70 | -2,38% | €29,10 | €29,50 | €27,80 | 6,0K |
| 1 avr. 2022 | €29,40 | -2,00% | €30,00 | €30,20 | €28,00 | 20,3K |
| 1 mars 2022 | €30,00 | +4,17% | €28,80 | €30,20 | €22,60 | 46,3K |
| 1 févr. 2022 | €28,80 | -0,69% | €28,90 | €29,90 | €27,10 | 45,2K |
| 1 janv. 2022 | €29,00 | +2,11% | €28,60 | €29,20 | €27,90 | 15,8K |
| 1 déc. 2021 | €28,40 | +3,27% | €27,50 | €28,80 | €27,10 | 11,8K |
| 1 nov. 2021 | €27,50 | -3,85% | €28,60 | €29,10 | €27,10 | 16,5K |
| 1 oct. 2021 | €28,60 | +8,75% | €26,30 | €28,70 | €26,20 | 21,7K |
| 1 sept. 2021 | €26,30 | +3,54% | €25,30 | €27,70 | €25,10 | 47,9K |
| 1 août 2021 | €25,40 | -3,79% | €26,10 | €26,50 | €24,80 | 5,7K |
| 1 juil. 2021 | €26,40 | +6,02% | €24,80 | €26,40 | €24,60 | 6,8K |
| 1 juin 2021 | €24,90 | -1,58% | €25,30 | €26,60 | €23,60 | 13,4K |
| 1 mai 2021 | €25,30 | +2,43% | €24,90 | €25,60 | €24,80 | 7,7K |
| 1 avr. 2021 | €24,70 | +2,07% | €24,10 | €26,30 | €23,80 | 20,9K |
| 1 mars 2021 | €24,20 | +14,15% | €21,20 | €24,40 | €19,30 | 29,2K |
| 1 févr. 2021 | €21,20 | +7,61% | €19,70 | €25,00 | €19,20 | 19,9K |
| 1 janv. 2021 | €19,70 | -7,94% | €20,40 | €22,00 | €19,70 | 9,7K |
| 1 déc. 2020 | €21,40 | +2,88% | €20,80 | €21,40 | €19,30 | 15,6K |
| 1 nov. 2020 | €20,80 | +23,08% | €16,90 | €22,20 | €16,70 | 25,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €35,30 | +0,86% | €35,00 | €39,00 | €32,00 | 56,9K |
| 2024 | €35,00 | -14,63% | €41,00 | €51,20 | €33,50 | 166,3K |
| 2023 | €41,00 | +28,93% | €31,90 | €46,40 | €30,90 | 548,3K |
| 2022 | €31,80 | +11,97% | €28,60 | €32,80 | €22,60 | 535,3K |
| 2021 | €28,40 | +32,71% | €20,40 | €29,10 | €19,20 | 211,2K |
| 2020 | €21,40 | -18,94% | €26,40 | €27,60 | €13,00 | 222,3K |
| 2019 | €26,40 | -11,41% | €30,00 | €30,60 | €23,20 | 119,4K |
| 2018 | €29,80 | -9,28% | €33,00 | €41,40 | €29,00 | 150,3K |
| 2017 | €32,85 | -2,81% | €33,76 | €34,70 | €27,05 | 187,0K |
| 2016 | €33,80 | +9,60% | €30,99 | €34,50 | €28,50 | 203,8K |
| 2015 | €30,84 | -3,63% | €32,00 | €37,25 | €29,60 | 295,3K |
| 2014 | €32,00 | -4,33% | €33,20 | €43,00 | €31,55 | 320,6K |
| 2013 | €33,45 | +3,72% | €32,59 | €37,44 | €30,51 | 283,4K |
| 2012 | €32,25 | 0,00% | €38,80 | €41,80 | €31,40 | 68,5K |
Comment Lanson-BCC S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Lanson-BCC S.A vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lanson-BCC S.A | -13,63 % | 9,91 % | 102,86 % | 8,93 % | -12,32 % | -12,32 % | |
| Pernod Ricard S.A | -35,69 % | -53,93 % | -38,99 % | -13,80 % | 7,10 % | 7,10 % | |
| Rémy Cointreau S.A | -28,04 % | -72,31 % | -69,02 % | -22,14 % | -42,28 % | -42,28 % | |
| Oeneo Group S.A | -7,57 % | -35,68 % | -13,77 % | 43,16 % | 332,73 % | 332,73 % | |
| Laurent-Perrier S.A | -12,20 % | -10,41 % | 23,66 % | 9,75 % | 19,95 % | 19,95 % | |
| Marie Brizard Wine | -25,44 % | 36,41 % | 120,90 % | -83,09 % | -94,75 % | -94,75 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calculez vos rendements d'investissement Lanson-BCC S.A
Analyse de performance d'investissement à long terme
Lanson-BCC S.A stock price in Oct 2015 was €32,58, A €1 000,00 lump sum investment in Lanson-BCC S.A made 10 years ago would be worth approximately €1 255,37 today, representing a positive return of 25,54 %. This translates to an annualized return (CAGR) of 2,30 %. During this period, Lanson-BCC S.A paid out €5,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 255,37
Rendement total
25,54 %
Rendement annuel (TCAC)
2,30 %
Total des dividendes
€171,88
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lanson-BCC S.A (ALLAN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lanson-BCC S.A a délivré un rendement total de -13,6%.
- Plus haut 52 semaines a atteint 41,50 EUR le October 11, 2024.
- Plus bas 52 semaines a touché 32,00 EUR le September 26, 2025.
- Prix actuel se négocie à 35,30 EUR en date du October 8, 2025.
- Quel est le rendement total de l'action Lanson-BCC S.A (ALLAN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Lanson-BCC S.A (allan) aurait grandi à approximativement 20 286,00 EUR en date du October 8, 2025, représentant un rendement total de 102,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lanson-BCC S.A se compare-t-il au secteur Consumer Defensive ?
Lanson-BCC S.A (allan) a délivré un rendement annualisé de 0,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Lanson-BCC S.A aurait grandi à 10 893,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lanson-BCC S.A ?
Lanson-BCC S.A (allan) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 102,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lanson-BCC S.A a historiquement atteinte ?
Lanson-BCC S.A (allan) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+9,9%), 5 years (+102,9%), 10 years (+8,9%)
Rendements négatifs : 12 months (-13,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.