Atos SE (ATO) | Historique des prix et rendements | 2000 - 2026
Atos SE Mid-cap Technology
Graphique historique des prix Atos SE
Données historiques des prix Atos SE
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | €36,24 | +4,50% | €35,96 | €36,88 | €35,70 | 98,7K |
| 12 juin 2026 | €34,68 | +2,54% | €34,50 | €35,72 | €34,20 | 132,9K |
| 11 juin 2026 | €33,82 | -0,70% | €34,00 | €34,70 | €33,18 | 136,8K |
| 10 juin 2026 | €34,06 | -3,02% | €35,34 | €35,54 | €33,70 | 148,9K |
| 9 juin 2026 | €35,12 | -4,20% | €36,50 | €36,84 | €35,12 | 134,7K |
| 8 juin 2026 | €36,66 | -2,29% | €37,00 | €37,24 | €35,50 | 98,8K |
| 5 juin 2026 | €37,52 | -4,14% | €39,00 | €39,52 | €37,52 | 90,7K |
| 4 juin 2026 | €39,14 | +1,66% | €38,78 | €39,82 | €38,20 | 107,4K |
| 3 juin 2026 | €38,50 | -4,70% | €40,20 | €40,22 | €38,38 | 133,7K |
| 2 juin 2026 | €40,40 | -0,49% | €41,00 | €44,94 | €40,40 | 286,8K |
| 1 juin 2026 | €40,60 | +1,25% | €40,78 | €42,06 | €40,20 | 122,2K |
| 29 mai 2026 | €40,10 | +1,62% | €39,84 | €40,96 | €39,46 | 133,3K |
| 28 mai 2026 | €39,46 | -6,32% | €41,80 | €42,02 | €39,02 | 163,3K |
| 27 mai 2026 | €42,12 | -2,36% | €43,42 | €43,90 | €41,94 | 124,1K |
| 26 mai 2026 | €43,14 | -4,60% | €44,76 | €45,20 | €43,14 | 118,1K |
| 25 mai 2026 | €45,22 | +3,53% | €44,00 | €45,78 | €43,72 | 151,0K |
| 22 mai 2026 | €43,68 | +7,22% | €41,24 | €44,34 | €41,24 | 284,0K |
| 21 mai 2026 | €40,74 | +0,84% | €40,30 | €41,08 | €39,34 | 132,4K |
| 20 mai 2026 | €40,40 | +1,05% | €40,00 | €40,80 | €38,74 | 194,0K |
| 19 mai 2026 | €39,98 | +4,44% | €38,70 | €42,10 | €38,70 | 288,2K |
| 18 mai 2026 | €38,28 | +0,95% | €37,60 | €39,02 | €37,50 | 99,9K |
| 15 mai 2026 | €37,92 | -0,73% | €37,60 | €38,98 | €37,60 | 93,0K |
| 14 mai 2026 | €38,20 | +2,41% | €37,70 | €38,24 | €36,96 | 115,6K |
| 13 mai 2026 | €37,30 | +4,48% | €35,74 | €37,70 | €35,70 | 213,0K |
| 12 mai 2026 | €35,70 | -0,94% | €36,04 | €36,28 | €34,78 | 111,0K |
| 11 mai 2026 | €36,04 | -2,70% | €37,22 | €38,00 | €35,70 | 124,1K |
| 8 mai 2026 | €37,04 | +0,76% | €37,28 | €37,42 | €36,08 | 134,3K |
| 7 mai 2026 | €36,76 | +6,43% | €35,54 | €38,44 | €35,54 | 241,7K |
| 6 mai 2026 | €34,54 | +0,64% | €35,08 | €36,22 | €34,18 | 130,1K |
| 5 mai 2026 | €34,32 | -1,38% | €34,68 | €35,12 | €34,10 | 65,8K |
| 4 mai 2026 | €34,80 | +5,45% | €33,62 | €35,10 | €33,42 | 141,7K |
| 30 avr. 2026 | €33,00 | +1,04% | €32,50 | €33,44 | €32,50 | 79,8K |
| 29 avr. 2026 | €32,66 | -2,80% | €33,88 | €34,50 | €32,46 | 107,4K |
| 28 avr. 2026 | €33,60 | -1,75% | €34,20 | €34,34 | €33,22 | 71,8K |
| 27 avr. 2026 | €34,20 | +0,77% | €34,00 | €34,58 | €33,80 | 51,4K |
| 24 avr. 2026 | €33,94 | +0,95% | €34,00 | €34,28 | €33,44 | 125,6K |
| 23 avr. 2026 | €33,62 | -5,46% | €35,86 | €35,96 | €33,32 | 198,0K |
| 22 avr. 2026 | €35,56 | -1,88% | €37,00 | €38,64 | €35,10 | 247,3K |
| 21 avr. 2026 | €36,24 | -2,74% | €35,88 | €38,76 | €34,88 | 258,6K |
| 20 avr. 2026 | €37,26 | -2,00% | €37,46 | €38,34 | €36,72 | 101,5K |
| 17 avr. 2026 | €38,02 | +1,22% | €37,34 | €39,10 | €37,34 | 167,1K |
| 16 avr. 2026 | €37,56 | +5,98% | €35,90 | €38,80 | €35,46 | 244,3K |
| 15 avr. 2026 | €35,44 | +2,61% | €34,80 | €35,90 | €34,44 | 198,5K |
| 14 avr. 2026 | €34,54 | +0,12% | €34,96 | €35,44 | €34,16 | 129,7K |
| 13 avr. 2026 | €34,50 | +0,88% | €33,50 | €34,80 | €33,20 | 74,9K |
| 10 avr. 2026 | €34,20 | +1,97% | €33,86 | €34,62 | €33,34 | 112,1K |
| 9 avr. 2026 | €33,54 | -1,41% | €33,48 | €33,90 | €32,48 | 165,4K |
| 8 avr. 2026 | €34,02 | +4,61% | €35,00 | €35,80 | €33,74 | 221,5K |
| 7 avr. 2026 | €32,52 | -7,59% | €35,00 | €35,28 | €32,30 | 197,8K |
| 2 avr. 2026 | €35,19 | -1,81% | €34,54 | €35,19 | €33,58 | 102,1K |
| 1 avr. 2026 | €35,84 | +6,19% | €35,10 | €35,84 | €33,58 | 148,3K |
| 31 mars 2026 | €33,75 | +0,48% | €33,53 | €34,33 | €33,40 | 76,3K |
| 30 mars 2026 | €33,59 | -4,03% | €35,00 | €35,08 | €32,67 | 174,6K |
| 27 mars 2026 | €35,00 | -5,28% | €37,49 | €37,50 | €35,00 | 174,2K |
| 26 mars 2026 | €36,95 | -0,11% | €36,70 | €38,30 | €36,06 | 115,4K |
| 25 mars 2026 | €36,99 | -1,39% | €38,30 | €38,60 | €36,20 | 124,5K |
| 24 mars 2026 | €37,51 | -1,37% | €38,38 | €38,60 | €37,10 | 81,1K |
| 23 mars 2026 | €38,03 | -1,93% | €38,02 | €39,00 | €36,51 | 166,3K |
| 20 mars 2026 | €38,78 | -1,82% | €40,19 | €40,56 | €38,40 | 762,6K |
| 19 mars 2026 | €39,50 | +2,52% | €38,15 | €40,20 | €38,15 | 145,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | €34,68 | -7,57% | €37,00 | €37,24 | €33,18 | 652,2K |
| 1 juin 2026 | €37,52 | -6,43% | €40,78 | €44,94 | €37,52 | 740,8K |
| 25 mai 2026 | €40,10 | -8,20% | €44,00 | €45,78 | €39,02 | 689,7K |
| 18 mai 2026 | €43,68 | +15,19% | €37,60 | €44,34 | €37,50 | 998,6K |
| 11 mai 2026 | €37,92 | +2,38% | €37,22 | €38,98 | €34,78 | 656,6K |
| 4 mai 2026 | €37,04 | +12,24% | €33,62 | €38,44 | €33,42 | 713,6K |
| 27 avr. 2026 | €33,00 | -2,77% | €34,00 | €34,58 | €32,46 | 310,5K |
| 20 avr. 2026 | €33,94 | -10,73% | €37,46 | €38,76 | €33,32 | 931,1K |
| 13 avr. 2026 | €38,02 | +11,17% | €33,50 | €39,10 | €33,20 | 814,5K |
| 6 avr. 2026 | €34,20 | -2,81% | €35,00 | €35,80 | €32,30 | 696,8K |
| 30 mars 2026 | €35,19 | +0,54% | €35,00 | €35,84 | €32,67 | 501,3K |
| 23 mars 2026 | €35,00 | -9,75% | €38,02 | €39,00 | €35,00 | 661,4K |
| 16 mars 2026 | €38,78 | +5,21% | €37,50 | €40,56 | €36,62 | 1,4M |
| 9 mars 2026 | €36,86 | -2,69% | €36,31 | €39,60 | €36,25 | 723,1K |
| 2 mars 2026 | €37,88 | -5,75% | €38,09 | €43,41 | €36,20 | 980,5K |
| 23 févr. 2026 | €40,19 | +0,73% | €38,78 | €40,67 | €33,99 | 1,6M |
| 16 févr. 2026 | €39,90 | -10,34% | €45,00 | €45,00 | €38,50 | 1,1M |
| 9 févr. 2026 | €44,50 | -7,52% | €48,87 | €50,45 | €44,04 | 555,2K |
| 2 févr. 2026 | €48,12 | -13,08% | €55,00 | €58,95 | €47,63 | 712,4K |
| 26 janv. 2026 | €55,36 | -6,49% | €59,70 | €61,95 | €55,00 | 497,1K |
| 19 janv. 2026 | €59,20 | +4,12% | €55,30 | €61,20 | €52,56 | 874,0K |
| 12 janv. 2026 | €56,86 | +6,50% | €53,61 | €58,18 | €53,41 | 559,9K |
| 5 janv. 2026 | €53,39 | +2,40% | €52,96 | €54,49 | €49,10 | 454,5K |
| 29 déc. 2025 | €52,14 | +13,84% | €47,31 | €54,80 | €46,81 | 371,5K |
| 22 déc. 2025 | €45,80 | -1,42% | €46,99 | €47,03 | €45,00 | 199,6K |
| 15 déc. 2025 | €46,46 | -15,92% | €55,02 | €56,79 | €45,70 | 694,7K |
| 8 déc. 2025 | €55,26 | +16,34% | €47,29 | €55,49 | €47,16 | 506,3K |
| 1 déc. 2025 | €47,50 | +3,26% | €46,01 | €48,80 | €43,29 | 497,4K |
| 24 nov. 2025 | €46,00 | +8,90% | €42,62 | €46,60 | €42,24 | 339,2K |
| 17 nov. 2025 | €42,24 | -4,48% | €44,03 | €45,55 | €41,05 | 453,3K |
| 10 nov. 2025 | €44,22 | -0,85% | €45,60 | €46,74 | €42,80 | 434,1K |
| 3 nov. 2025 | €44,60 | -12,08% | €50,70 | €51,70 | €44,60 | 523,9K |
| 27 oct. 2025 | €50,73 | -3,21% | €52,91 | €54,40 | €49,80 | 509,2K |
| 20 oct. 2025 | €52,41 | -2,35% | €53,95 | €56,80 | €47,15 | 1,1M |
| 13 oct. 2025 | €53,67 | -0,68% | €54,88 | €57,00 | €49,85 | 819,9K |
| 6 oct. 2025 | €54,04 | -10,20% | €60,50 | €61,99 | €52,60 | 965,9K |
| 29 sept. 2025 | €60,18 | +22,99% | €49,58 | €63,24 | €48,96 | 1,7M |
| 22 sept. 2025 | €48,93 | +1,98% | €48,69 | €53,33 | €46,30 | 1,0M |
| 15 sept. 2025 | €47,98 | +4,90% | €45,50 | €51,19 | €44,53 | 1,0M |
| 8 sept. 2025 | €45,74 | +11,10% | €42,14 | €49,25 | €39,50 | 950,9K |
| 1 sept. 2025 | €41,17 | -5,75% | €43,83 | €44,00 | €36,19 | 1,3M |
| 25 août 2025 | €43,68 | -0,64% | €44,00 | €50,19 | €43,50 | 1,2M |
| 18 août 2025 | €43,96 | +14,12% | €38,72 | €44,60 | €38,05 | 1,2M |
| 11 août 2025 | €38,52 | +5,88% | €36,89 | €41,19 | €34,12 | 918,5K |
| 4 août 2025 | €36,38 | +27,69% | €28,72 | €37,70 | €28,55 | 1,5M |
| 28 juil. 2025 | €28,49 | +1,82% | €28,41 | €29,20 | €26,88 | 631,0K |
| 21 juil. 2025 | €27,98 | +1,75% | €28,04 | €29,55 | €26,73 | 634,5K |
| 14 juil. 2025 | €27,50 | -0,36% | €27,00 | €28,90 | €26,68 | 719,9K |
| 7 juil. 2025 | €27,60 | -10,39% | €30,52 | €30,86 | €27,60 | 819,4K |
| 30 juin 2025 | €30,80 | -4,88% | €32,38 | €32,90 | €29,95 | 652,9K |
| 23 juin 2025 | €32,38 | -2,62% | €32,52 | €33,85 | €30,95 | 710,6K |
| 16 juin 2025 | €33,25 | -9,92% | €36,56 | €37,37 | €32,60 | 630,4K |
| 9 juin 2025 | €36,91 | -0,22% | €36,99 | €39,60 | €36,70 | 499,5K |
| 2 juin 2025 | €36,99 | -4,17% | €39,20 | €40,30 | €36,02 | 620,3K |
| 26 mai 2025 | €38,60 | +1,93% | €38,38 | €39,62 | €37,50 | 456,2K |
| 19 mai 2025 | €37,87 | +4,33% | €36,38 | €39,35 | €34,67 | 691,3K |
| 12 mai 2025 | €36,30 | -11,25% | €41,22 | €45,00 | €35,10 | 1,2M |
| 5 mai 2025 | €40,90 | +15,34% | €35,23 | €41,66 | €34,12 | 734,0K |
| 28 avr. 2025 | €35,46 | -4,68% | €36,00 | €37,99 | €34,20 | 613,1K |
| 21 avr. 2025 | €37,20 | +3,33% | €37,00 | €38,46 | €29,42 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | €34,68 | -13,52% | €40,78 | €44,94 | €33,18 | 1,4M |
| 1 mai 2026 | €40,10 | +21,52% | €33,62 | €45,78 | €33,42 | 3,1M |
| 1 avr. 2026 | €33,00 | -2,22% | €35,10 | €39,10 | €32,30 | 3,0M |
| 1 mars 2026 | €33,75 | -16,02% | €38,09 | €43,41 | €32,67 | 4,0M |
| 1 févr. 2026 | €40,19 | -27,40% | €55,00 | €58,95 | €33,99 | 3,9M |
| 1 janv. 2026 | €55,36 | +10,34% | €51,00 | €61,95 | €49,10 | 2,5M |
| 1 déc. 2025 | €50,17 | +9,07% | €46,01 | €56,79 | €43,29 | 2,1M |
| 1 nov. 2025 | €46,00 | -9,32% | €50,70 | €51,70 | €41,05 | 1,8M |
| 1 oct. 2025 | €50,73 | -11,28% | €57,00 | €63,24 | €47,15 | 4,3M |
| 1 sept. 2025 | €57,18 | +30,91% | €43,83 | €58,02 | €36,19 | 5,0M |
| 1 août 2025 | €43,68 | +60,47% | €28,71 | €50,19 | €26,88 | 5,1M |
| 1 juil. 2025 | €27,22 | -15,68% | €32,20 | €32,58 | €26,68 | 3,1M |
| 1 juin 2025 | €32,28 | -16,37% | €39,20 | €40,30 | €30,95 | 2,5M |
| 1 mai 2025 | €38,60 | +7,94% | €35,32 | €45,00 | €34,12 | 3,2M |
| 1 avr. 2025 | €35,76 | -8,31% | €39,00 | €42,00 | €25,00 | 2,6M |
| 1 mars 2025 | €39,00 | +21,88% | €32,00 | €55,00 | €32,00 | 3,9M |
| 1 févr. 2025 | €32,00 | +39,13% | €22,00 | €36,00 | €20,00 | 3,0M |
| 1 janv. 2025 | €23,00 | -11,54% | €26,00 | €27,00 | €19,00 | 2,9M |
| 1 déc. 2024 | €26,00 | -99,71% | €9 000,00 | €9 798,00 | €15,00 | 5,4M |
| 1 nov. 2024 | €8 972,00 | +17 801,04% | €50,34 | €17 300,00 | €48,47 | 146,2K |
| 1 oct. 2024 | €50,12 | -4,84% | €52,67 | €60,92 | €48,72 | 296,4K |
| 1 sept. 2024 | €52,67 | -13,50% | €60,18 | €66,86 | €48,23 | 382,1K |
| 1 août 2024 | €60,89 | -15,94% | €63,16 | €76,30 | €59,44 | 317,0K |
| 1 juil. 2024 | €72,44 | -1,11% | €86,92 | €114,23 | €47,93 | 2,0M |
| 1 juin 2024 | €73,25 | -40,99% | €129,01 | €184,99 | €47,34 | 2,5M |
| 1 mai 2024 | €124,14 | -17,44% | €153,71 | €182,02 | €124,14 | 516,8K |
| 1 avr. 2024 | €150,37 | +6,64% | €147,70 | €187,96 | €125,11 | 847,0K |
| 1 mars 2024 | €141,01 | -17,48% | €174,00 | €200,00 | €114,41 | 887,6K |
| 1 févr. 2024 | €170,88 | -42,28% | €291,23 | €310,99 | €154,61 | 803,9K |
| 1 janv. 2024 | €296,06 | -43,48% | €528,67 | €581,72 | €239,00 | 775,1K |
| 1 déc. 2023 | €523,77 | +20,55% | €433,13 | €608,17 | €420,21 | 407,7K |
| 1 nov. 2023 | €434,47 | -11,23% | €490,34 | €551,71 | €419,91 | 486,8K |
| 1 oct. 2023 | €489,45 | -0,30% | €504,46 | €505,20 | €295,02 | 557,2K |
| 1 sept. 2023 | €490,93 | -14,87% | €584,10 | €588,85 | €442,79 | 282,1K |
| 1 août 2023 | €576,67 | -17,85% | €756,68 | €802,74 | €479,94 | 774,7K |
| 1 juil. 2023 | €701,93 | -27,77% | €981,42 | €1 095,09 | €681,57 | 339,4K |
| 1 juin 2023 | €971,76 | -3,93% | €1 015,97 | €1 112,18 | €917,53 | 217,7K |
| 1 mai 2023 | €1 011,51 | +8,62% | €936,10 | €1 066,49 | €878,90 | 201,2K |
| 1 avr. 2023 | €931,27 | +10,05% | €849,92 | €933,50 | €789,37 | 222,5K |
| 1 mars 2023 | €846,21 | -15,25% | €1 045,31 | €1 170,87 | €777,11 | 558,1K |
| 1 févr. 2023 | €998,51 | +11,44% | €894,50 | €1 052,00 | €867,01 | 336,3K |
| 1 janv. 2023 | €895,98 | +33,82% | €713,96 | €998,51 | €697,02 | 525,7K |
| 1 déc. 2022 | €669,54 | -10,06% | €777,86 | €790,11 | €626,30 | 321,6K |
| 1 nov. 2022 | €744,42 | +1,42% | €748,14 | €873,32 | €678,90 | 451,5K |
| 1 oct. 2022 | €734,02 | +21,08% | €601,78 | €777,48 | €591,08 | 654,5K |
| 1 sept. 2022 | €606,24 | -19,33% | €746,65 | €815,00 | €531,94 | 810,9K |
| 1 août 2022 | €751,48 | -15,71% | €900,07 | €927,56 | €719,16 | 293,5K |
| 1 juil. 2022 | €891,53 | -6,14% | €939,45 | €968,79 | €710,10 | 554,8K |
| 1 juin 2022 | €949,85 | -47,73% | €1 820,20 | €2 011,88 | €885,58 | 777,3K |
| 1 mai 2022 | €1 817,23 | +4,53% | €1 719,90 | €1 974,73 | €1 632,24 | 275,2K |
| 1 avr. 2022 | €1 738,48 | -5,53% | €1 842,49 | €1 873,69 | €1 546,80 | 236,7K |
| 1 mars 2022 | €1 840,26 | -22,45% | €2 191,67 | €2 265,96 | €1 722,13 | 364,4K |
| 1 févr. 2022 | €2 372,95 | +1,08% | €2 361,06 | €2 706,52 | €2 134,46 | 249,2K |
| 1 janv. 2022 | €2 347,69 | -15,49% | €2 786,02 | €2 916,03 | €2 286,02 | 282,7K |
| 1 déc. 2021 | €2 777,85 | -1,08% | €2 823,17 | €2 892,26 | €2 602,51 | 186,1K |
| 1 nov. 2021 | €2 808,31 | -15,96% | €3 372,94 | €3 397,46 | €2 704,30 | 360,9K |
| 1 oct. 2021 | €3 341,74 | -2,54% | €3 380,37 | €3 498,50 | €3 208,75 | 153,2K |
| 1 sept. 2021 | €3 428,66 | +4,98% | €3 288,99 | €3 503,70 | €3 055,71 | 276,3K |
| 1 août 2021 | €3 265,96 | +9,03% | €2 979,18 | €3 356,60 | €2 878,14 | 246,2K |
| 1 juil. 2021 | €2 995,53 | -21,40% | €3 826,13 | €3 952,43 | €2 941,29 | 332,2K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €34,68 | -30,88% | - | -30,88% | €51,00 | €61,95 | €32,30 | 17,9M |
| 2025 | €50,17 | +92,96% | - | +92,96% | €26,00 | €63,24 | €19,00 | 39,6M |
| 2024 | €26,00 | -95,04% | - | -95,04% | €528,67 | €17 300,00 | €15,00 | 14,9M |
| 2023 | €523,77 | -21,77% | - | -21,77% | €713,96 | €1 170,87 | €295,02 | 4,9M |
| 2022 | €669,54 | -75,90% | - | -75,90% | €2 786,02 | €2 916,03 | €531,94 | 5,3M |
| 2021 | €2 777,85 | -50,00% | - | -50,00% | €5 677,53 | €5 790,46 | €2 602,51 | 2,8M |
| 2020 | €5 555,69 | +0,62% | - | +0,62% | €5 378,87 | €6 126,27 | €3 213,95 | 1,6M |
| 2019 | €5 521,52 | +36,69% | - | +36,69% | €4 002,03 | €5 931,62 | €3 814,42 | 1,8M |
| 2018 | €4 039,33 | -41,10% | - | -41,10% | €6 894,21 | €7 377,37 | €3 678,79 | 1,8M |
| 2017 | €6 857,48 | +21,05% | - | +21,05% | €5 667,94 | €7 651,44 | €5 534,58 | 1,2M |
| 2016 | €5 665,12 | +29,29% | - | +29,29% | €4 346,74 | €5 724,45 | €3 521,70 | 1,5M |
| 2015 | €4 381,78 | +16,95% | - | +16,95% | €3 742,65 | €4 520,79 | €3 470,27 | 2,0M |
| 2014 | €3 746,61 | +0,78% | - | +0,78% | €3 721,74 | €4 040,46 | €2 877,48 | 1,4M |
| 2013 | €3 717,79 | +26,01% | - | +26,01% | €3 014,80 | €3 830,24 | €2 798,65 | 1,3M |
| 2012 | €2 950,38 | +53,97% | - | +53,97% | €1 916,53 | €3 166,81 | €1 899,58 | 1,3M |
| 2011 | €1 916,25 | -15,96% | - | -15,96% | €2 277,07 | €2 489,54 | €1 630,88 | 1,4M |
| 2010 | €2 280,17 | +25,76% | - | +25,76% | €1 808,32 | €2 301,08 | €1 684,84 | 1,4M |
| 2009 | €1 813,12 | +80,51% | - | +80,51% | €1 026,78 | €2 173,09 | €932,70 | 1,5M |
| 2008 | €1 004,46 | -49,72% | - | -49,72% | €1 967,11 | €2 285,82 | €848,21 | 2,5M |
| 2007 | €1 997,62 | -21,32% | - | -21,32% | €2 546,34 | €3 124,43 | €1 853,52 | 3,8M |
| 2006 | €2 538,99 | -19,26% | - | -19,26% | €3 161,73 | €3 681,62 | €1 890,26 | 2,8M |
| 2005 | €3 144,78 | +11,37% | - | +11,37% | €2 819,84 | €3 548,82 | €2 576,85 | 1,9M |
| 2004 | €2 823,80 | -1,44% | - | -1,44% | €2 865,05 | €3 353,86 | €2 232,14 | 1,6M |
| 2003 | €2 865,05 | +118,53% | - | +118,53% | €1 320,07 | €3 438,63 | €1 309,90 | 941,9K |
| 2002 | €1 311,03 | -68,46% | - | -68,46% | €4 156,30 | €5 334,53 | €1 214,96 | 849,5K |
| 2001 | €4 156,30 | -1,93% | - | -1,93% | €4 238,24 | €6 368,66 | €3 175,86 | 622,6K |
| 2000 | €4 238,24 | 0,00% | - | 0,00% | €127,10 | €10 934,66 | €104,43 | 3,1M |
Comment Atos SE a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Atos SE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Atos SE
ATO
|
683,13M Mid-cap | -1,15 % | -4,43 % | -8,76 % | -34,07 % | -30,49 % | -6,04 % | -96,61 % | -99,12 % | -99,21 % | -98,33 % | -98,80 % |
|
Neurones S.A
NRO
|
891,41M Mid-cap | -7,82 % | -7,10 % | 3,06 % | -19,84 % | -15,83 % | -23,92 % | -14,84 % | 23,43 % | 81,96 % | 322,75 % | 322,75 % |
|
Aubay Société
AUB
|
559,86M Mid-cap | 0,70 % | 11,72 % | 37,83 % | 3,25 % | 2,14 % | 14,75 % | 19,96 % | 28,07 % | 181,19 % | 761,91 % | 788,89 % |
|
Sopra Steria
SOP
|
2,34B Large-cap | -4,13 % | 9,27 % | 17,62 % | -4,76 % | -3,05 % | -26,21 % | -21,13 % | -6,74 % | 31,87 % | 253,49 % | 253,49 % |
|
Capgemini SE
CAP
|
16,56B Large-cap | -5,80 % | -3,54 % | -8,18 % | -35,13 % | -31,47 % | -35,69 % | -45,92 % | -38,22 % | 11,53 % | 240,56 % | 240,56 % |
|
Infotel
INF
|
254,43M Mid-cap | -1,43 % | -5,35 % | 4,68 % | -12,84 % | -9,52 % | -1,27 % | -29,01 % | -23,58 % | 20,32 % | 242,73 % | 242,73 % |
Calculez vos rendements d'investissement Atos SE
Analyse de performance d'investissement à long terme
Atos SE stock price in Jul 2016 was €4 413,99, A €1 000,00 lump sum investment in Atos SE made 9 years ago would be worth approximately €8,21 today, representing a negative return of -99,18 %. This translates to an annualized return (CAGR) of -38,41 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€8,21
Rendement annuel (TCAC)
-38,41 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Atos SE (ATO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Atos SE a délivré un rendement total de -6,0%.
- Plus haut 52 semaines a atteint 63,24 EUR le N/A.
- Plus bas 52 semaines a touché 26,68 EUR le N/A.
- Prix actuel se négocie à 36,24 EUR en date du July 20, 2026.
- Quel est le rendement total de l'action Atos SE (ATO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Atos SE (ato) aurait grandi à approximativement 88,00 EUR en date du July 20, 2026, représentant un rendement total de -99,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -61,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Atos SE se compare-t-il au secteur Technology ?
Atos SE (ato) a délivré un rendement annualisé de -38,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Atos SE aurait grandi à 79,00 EUR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Atos SE ?
Atos SE (ato) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -6,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Atos SE a historiquement atteinte ?
Atos SE (ato) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-6,0%), 3 years (-96,6%), 5 years (-99,1%), 10 years (-99,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.