Cbo Territoria (CBOT) | Historique des prix et rendements | 2005 - 2025
Cbo Territoria | Small-cap | Real Estate
Cbo Territoria | Small-cap | Real Estate
Graphique historique des prix Cbo Territoria
Données historiques des prix Cbo Territoria
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €3,65 | -0,82% | €3,70 | €3,70 | €3,65 | 27,7K |
| 3 oct. 2025 | €3,68 | +0,82% | €3,67 | €3,69 | €3,66 | 11,7K |
| 2 oct. 2025 | €3,65 | -0,82% | €3,67 | €3,69 | €3,65 | 5,8K |
| 1 oct. 2025 | €3,68 | +0,27% | €3,68 | €3,68 | €3,66 | 4,0K |
| 30 sept. 2025 | €3,67 | -0,27% | €3,65 | €3,70 | €3,65 | 9,3K |
| 29 sept. 2025 | €3,68 | +2,22% | €3,62 | €3,68 | €3,62 | 10,0K |
| 26 sept. 2025 | €3,60 | -1,37% | €3,66 | €3,66 | €3,60 | 69,2K |
| 25 sept. 2025 | €3,65 | -0,82% | €3,68 | €3,68 | €3,64 | 49,5K |
| 24 sept. 2025 | €3,68 | -0,54% | €3,70 | €3,70 | €3,68 | 24,0K |
| 23 sept. 2025 | €3,70 | -0,27% | €3,74 | €3,74 | €3,70 | 16,7K |
| 22 sept. 2025 | €3,71 | +0,82% | €3,70 | €3,72 | €3,68 | 18,4K |
| 19 sept. 2025 | €3,68 | -0,54% | €3,70 | €3,70 | €3,68 | 7,6K |
| 18 sept. 2025 | €3,70 | +0,27% | €3,70 | €3,70 | €3,66 | 16,6K |
| 17 sept. 2025 | €3,69 | +0,54% | €3,70 | €3,70 | €3,68 | 9,1K |
| 16 sept. 2025 | €3,67 | +0,82% | €3,65 | €3,70 | €3,65 | 23,1K |
| 15 sept. 2025 | €3,64 | -0,27% | €3,65 | €3,66 | €3,64 | 9,4K |
| 12 sept. 2025 | €3,65 | -0,54% | €3,68 | €3,68 | €3,64 | 11,5K |
| 11 sept. 2025 | €3,67 | 0,00% | €3,68 | €3,69 | €3,67 | 3,8K |
| 10 sept. 2025 | €3,67 | +0,27% | €3,65 | €3,69 | €3,65 | 25,9K |
| 9 sept. 2025 | €3,66 | +1,10% | €3,62 | €3,66 | €3,61 | 19,5K |
| 8 sept. 2025 | €3,62 | +0,28% | €3,62 | €3,62 | €3,61 | 8,0K |
| 5 sept. 2025 | €3,61 | 0,00% | €3,62 | €3,62 | €3,61 | 5,9K |
| 4 sept. 2025 | €3,61 | -0,28% | €3,62 | €3,63 | €3,61 | 5,5K |
| 3 sept. 2025 | €3,62 | 0,00% | €3,62 | €3,63 | €3,61 | 13,4K |
| 2 sept. 2025 | €3,62 | 0,00% | €3,62 | €3,64 | €3,61 | 14,7K |
| 1 sept. 2025 | €3,62 | -0,82% | €3,65 | €3,65 | €3,62 | 8,3K |
| 29 août 2025 | €3,65 | 0,00% | €3,64 | €3,65 | €3,62 | 11,0K |
| 28 août 2025 | €3,65 | +0,83% | €3,63 | €3,65 | €3,63 | 4,6K |
| 27 août 2025 | €3,62 | -1,09% | €3,63 | €3,66 | €3,62 | 29,0K |
| 26 août 2025 | €3,66 | -0,54% | €3,66 | €3,67 | €3,65 | 24,5K |
| 25 août 2025 | €3,68 | -0,54% | €3,70 | €3,70 | €3,68 | 13,9K |
| 22 août 2025 | €3,70 | -0,27% | €3,71 | €3,71 | €3,70 | 3,7K |
| 21 août 2025 | €3,71 | 0,00% | €3,71 | €3,72 | €3,70 | 6,1K |
| 20 août 2025 | €3,71 | -0,27% | €3,73 | €3,73 | €3,70 | 6,6K |
| 19 août 2025 | €3,72 | +0,81% | €3,70 | €3,74 | €3,68 | 14,6K |
| 18 août 2025 | €3,69 | -0,27% | €3,70 | €3,71 | €3,69 | 12,1K |
| 15 août 2025 | €3,70 | 0,00% | €3,69 | €3,70 | €3,69 | 7,7K |
| 14 août 2025 | €3,70 | +0,27% | €3,68 | €3,70 | €3,67 | 14,2K |
| 13 août 2025 | €3,69 | +0,27% | €3,68 | €3,69 | €3,65 | 17,4K |
| 12 août 2025 | €3,68 | 0,00% | €3,68 | €3,68 | €3,65 | 13,7K |
| 11 août 2025 | €3,68 | +0,27% | €3,66 | €3,68 | €3,65 | 20,3K |
| 8 août 2025 | €3,67 | +0,27% | €3,66 | €3,67 | €3,65 | 10,6K |
| 7 août 2025 | €3,66 | +0,27% | €3,65 | €3,66 | €3,65 | 11,5K |
| 6 août 2025 | €3,65 | +0,27% | €3,65 | €3,65 | €3,63 | 13,9K |
| 5 août 2025 | €3,64 | +0,28% | €3,64 | €3,64 | €3,63 | 3,5K |
| 4 août 2025 | €3,63 | -0,27% | €3,65 | €3,65 | €3,63 | 7,3K |
| 1 août 2025 | €3,64 | -0,55% | €3,65 | €3,66 | €3,60 | 31,3K |
| 31 juil. 2025 | €3,66 | 0,00% | €3,66 | €3,66 | €3,64 | 17,9K |
| 30 juil. 2025 | €3,66 | 0,00% | €3,66 | €3,66 | €3,64 | 7,1K |
| 29 juil. 2025 | €3,66 | +0,55% | €3,64 | €3,66 | €3,63 | 9,7K |
| 28 juil. 2025 | €3,64 | 0,00% | €3,63 | €3,65 | €3,63 | 10,4K |
| 25 juil. 2025 | €3,64 | -0,55% | €3,65 | €3,65 | €3,63 | 9,7K |
| 24 juil. 2025 | €3,66 | +1,10% | €3,62 | €3,66 | €3,62 | 25,8K |
| 23 juil. 2025 | €3,62 | -0,55% | €3,65 | €3,65 | €3,62 | 21,9K |
| 22 juil. 2025 | €3,64 | -0,27% | €3,65 | €3,65 | €3,64 | 4,8K |
| 21 juil. 2025 | €3,65 | -0,27% | €3,64 | €3,65 | €3,64 | 20,8K |
| 18 juil. 2025 | €3,66 | +0,27% | €3,65 | €3,66 | €3,64 | 4,9K |
| 17 juil. 2025 | €3,65 | 0,00% | €3,66 | €3,66 | €3,64 | 14,6K |
| 16 juil. 2025 | €3,65 | 0,00% | €3,66 | €3,66 | €3,65 | 17,8K |
| 15 juil. 2025 | €3,65 | +0,27% | €3,65 | €3,66 | €3,64 | 9,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €3,65 | -0,82% | €3,70 | €3,70 | €3,65 | 27,7K |
| 29 sept. 2025 | €3,68 | +2,22% | €3,62 | €3,70 | €3,62 | 40,8K |
| 22 sept. 2025 | €3,60 | -2,17% | €3,70 | €3,74 | €3,60 | 177,7K |
| 15 sept. 2025 | €3,68 | +0,82% | €3,65 | €3,70 | €3,64 | 65,7K |
| 8 sept. 2025 | €3,65 | +1,11% | €3,62 | €3,69 | €3,61 | 68,6K |
| 1 sept. 2025 | €3,61 | -1,10% | €3,65 | €3,65 | €3,61 | 47,8K |
| 25 août 2025 | €3,65 | -1,35% | €3,70 | €3,70 | €3,62 | 83,1K |
| 18 août 2025 | €3,70 | 0,00% | €3,70 | €3,74 | €3,68 | 43,1K |
| 11 août 2025 | €3,70 | +0,82% | €3,66 | €3,70 | €3,65 | 73,4K |
| 4 août 2025 | €3,67 | +0,82% | €3,65 | €3,67 | €3,63 | 46,7K |
| 28 juil. 2025 | €3,64 | 0,00% | €3,63 | €3,66 | €3,60 | 76,4K |
| 21 juil. 2025 | €3,64 | -0,55% | €3,64 | €3,66 | €3,62 | 83,2K |
| 14 juil. 2025 | €3,66 | +0,27% | €3,66 | €3,66 | €3,64 | 54,1K |
| 7 juil. 2025 | €3,65 | +0,27% | €3,64 | €3,66 | €3,63 | 71,9K |
| 30 juin 2025 | €3,64 | +0,28% | €3,63 | €3,65 | €3,62 | 77,4K |
| 23 juin 2025 | €3,63 | -0,55% | €3,65 | €3,65 | €3,60 | 91,1K |
| 16 juin 2025 | €3,65 | +0,83% | €3,63 | €3,66 | €3,60 | 120,0K |
| 9 juin 2025 | €3,62 | -4,74% | €3,81 | €3,82 | €3,57 | 260,0K |
| 2 juin 2025 | €3,80 | +0,26% | €3,79 | €3,81 | €3,77 | 113,9K |
| 26 mai 2025 | €3,79 | +0,26% | €3,80 | €3,80 | €3,76 | 110,4K |
| 19 mai 2025 | €3,78 | +0,80% | €3,76 | €3,80 | €3,75 | 91,1K |
| 12 mai 2025 | €3,75 | -0,53% | €3,76 | €3,78 | €3,73 | 105,9K |
| 5 mai 2025 | €3,77 | +1,07% | €3,75 | €3,78 | €3,75 | 92,4K |
| 28 avr. 2025 | €3,73 | 0,00% | €3,73 | €3,80 | €3,71 | 44,3K |
| 21 avr. 2025 | €3,73 | +2,47% | €3,64 | €3,73 | €3,64 | 57,6K |
| 14 avr. 2025 | €3,64 | +0,83% | €3,62 | €3,64 | €3,61 | 43,5K |
| 7 avr. 2025 | €3,61 | -0,28% | €3,51 | €3,63 | €3,51 | 186,6K |
| 31 mars 2025 | €3,62 | -0,55% | €3,64 | €3,65 | €3,61 | 99,1K |
| 24 mars 2025 | €3,64 | +0,28% | €3,63 | €3,64 | €3,61 | 60,6K |
| 17 mars 2025 | €3,63 | +0,83% | €3,60 | €3,63 | €3,57 | 83,9K |
| 10 mars 2025 | €3,60 | -1,10% | €3,64 | €3,64 | €3,55 | 113,3K |
| 3 mars 2025 | €3,64 | +0,28% | €3,62 | €3,65 | €3,55 | 134,8K |
| 24 févr. 2025 | €3,63 | 0,00% | €3,63 | €3,65 | €3,62 | 93,1K |
| 17 févr. 2025 | €3,63 | -0,27% | €3,63 | €3,66 | €3,63 | 84,2K |
| 10 févr. 2025 | €3,64 | +0,28% | €3,63 | €3,65 | €3,62 | 97,8K |
| 3 févr. 2025 | €3,63 | -0,82% | €3,65 | €3,67 | €3,63 | 73,7K |
| 27 janv. 2025 | €3,66 | 0,00% | €3,66 | €3,69 | €3,63 | 46,7K |
| 20 janv. 2025 | €3,66 | +2,52% | €3,59 | €3,66 | €3,59 | 99,3K |
| 13 janv. 2025 | €3,57 | 0,00% | €3,59 | €3,62 | €3,57 | 63,5K |
| 6 janv. 2025 | €3,57 | +0,56% | €3,55 | €3,58 | €3,55 | 64,3K |
| 30 déc. 2024 | €3,55 | -0,28% | €3,57 | €3,59 | €3,55 | 56,8K |
| 23 déc. 2024 | €3,56 | +0,56% | €3,57 | €3,57 | €3,54 | 30,8K |
| 16 déc. 2024 | €3,54 | 0,00% | €3,57 | €3,58 | €3,53 | 58,6K |
| 9 déc. 2024 | €3,54 | -0,28% | €3,54 | €3,57 | €3,53 | 67,9K |
| 2 déc. 2024 | €3,55 | -0,56% | €3,57 | €3,59 | €3,55 | 66,9K |
| 25 nov. 2024 | €3,57 | +0,28% | €3,56 | €3,60 | €3,55 | 43,2K |
| 18 nov. 2024 | €3,56 | -0,56% | €3,54 | €3,59 | €3,54 | 54,5K |
| 11 nov. 2024 | €3,58 | 0,00% | €3,58 | €3,60 | €3,56 | 44,3K |
| 4 nov. 2024 | €3,58 | -0,56% | €3,60 | €3,61 | €3,57 | 40,2K |
| 28 oct. 2024 | €3,60 | 0,00% | €3,60 | €3,62 | €3,58 | 62,6K |
| 21 oct. 2024 | €3,60 | -0,55% | €3,63 | €3,64 | €3,57 | 65,7K |
| 14 oct. 2024 | €3,62 | -1,09% | €3,65 | €3,66 | €3,58 | 93,6K |
| 7 oct. 2024 | €3,66 | +0,83% | €3,63 | €3,66 | €3,60 | 73,7K |
| 30 sept. 2024 | €3,63 | +0,55% | €3,61 | €3,79 | €3,60 | 66,5K |
| 23 sept. 2024 | €3,61 | +0,28% | €3,59 | €3,68 | €3,59 | 85,5K |
| 16 sept. 2024 | €3,60 | +0,28% | €3,62 | €3,63 | €3,59 | 66,3K |
| 9 sept. 2024 | €3,59 | +1,99% | €3,52 | €3,62 | €3,50 | 357,6K |
| 2 sept. 2024 | €3,52 | -0,56% | €3,55 | €3,55 | €3,50 | 71,1K |
| 26 août 2024 | €3,54 | +0,57% | €3,53 | €3,55 | €3,51 | 53,3K |
| 19 août 2024 | €3,52 | +0,57% | €3,50 | €3,52 | €3,48 | 47,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €3,65 | -0,54% | €3,68 | €3,70 | €3,65 | 49,2K |
| 1 sept. 2025 | €3,67 | +0,55% | €3,65 | €3,74 | €3,60 | 379,2K |
| 1 août 2025 | €3,65 | -0,27% | €3,65 | €3,74 | €3,60 | 277,6K |
| 1 juil. 2025 | €3,66 | +0,83% | €3,63 | €3,66 | €3,62 | 318,2K |
| 1 juin 2025 | €3,63 | -4,22% | €3,79 | €3,82 | €3,57 | 598,4K |
| 1 mai 2025 | €3,79 | +1,88% | €3,73 | €3,80 | €3,72 | 406,0K |
| 1 avr. 2025 | €3,72 | +2,20% | €3,63 | €3,80 | €3,51 | 411,6K |
| 1 mars 2025 | €3,64 | +0,28% | €3,62 | €3,65 | €3,55 | 405,8K |
| 1 févr. 2025 | €3,63 | -0,82% | €3,65 | €3,67 | €3,62 | 348,8K |
| 1 janv. 2025 | €3,66 | +2,52% | €3,56 | €3,69 | €3,55 | 313,7K |
| 1 déc. 2024 | €3,57 | 0,00% | €3,57 | €3,59 | €3,53 | 241,1K |
| 1 nov. 2024 | €3,57 | -0,83% | €3,61 | €3,61 | €3,54 | 187,4K |
| 1 oct. 2024 | €3,60 | -0,83% | €3,63 | €3,79 | €3,57 | 346,0K |
| 1 sept. 2024 | €3,63 | +2,54% | €3,55 | €3,68 | €3,50 | 591,4K |
| 1 août 2024 | €3,54 | +0,85% | €3,50 | €3,55 | €3,47 | 263,0K |
| 1 juil. 2024 | €3,51 | 0,00% | €3,51 | €3,54 | €3,46 | 336,8K |
| 1 juin 2024 | €3,51 | -6,90% | €3,78 | €3,83 | €3,49 | 610,6K |
| 1 mai 2024 | €3,77 | +1,89% | €3,70 | €3,80 | €3,69 | 405,7K |
| 1 avr. 2024 | €3,70 | -0,27% | €3,80 | €3,80 | €3,68 | 357,9K |
| 1 mars 2024 | €3,71 | +3,06% | €3,61 | €3,73 | €3,58 | 311,8K |
| 1 févr. 2024 | €3,60 | -0,55% | €3,63 | €3,64 | €3,57 | 224,9K |
| 1 janv. 2024 | €3,62 | -1,09% | €3,70 | €3,70 | €3,60 | 268,8K |
| 1 déc. 2023 | €3,66 | -1,08% | €3,70 | €3,72 | €3,64 | 223,0K |
| 1 nov. 2023 | €3,70 | +4,82% | €3,53 | €3,72 | €3,50 | 283,8K |
| 1 oct. 2023 | €3,53 | +0,28% | €3,50 | €3,63 | €3,48 | 483,6K |
| 1 sept. 2023 | €3,52 | -0,56% | €3,55 | €3,58 | €3,49 | 443,5K |
| 1 août 2023 | €3,54 | -0,84% | €3,58 | €3,60 | €3,49 | 310,9K |
| 1 juil. 2023 | €3,57 | -0,28% | €3,56 | €3,66 | €3,56 | 212,4K |
| 1 juin 2023 | €3,58 | -6,04% | €3,82 | €3,93 | €3,58 | 510,0K |
| 1 mai 2023 | €3,81 | -0,78% | €3,85 | €3,87 | €3,80 | 379,1K |
| 1 avr. 2023 | €3,84 | +2,67% | €3,72 | €3,85 | €3,72 | 298,7K |
| 1 mars 2023 | €3,74 | +1,08% | €3,69 | €3,74 | €3,64 | 316,9K |
| 1 févr. 2023 | €3,70 | +0,27% | €3,70 | €3,75 | €3,66 | 265,7K |
| 1 janv. 2023 | €3,69 | +2,22% | €3,57 | €3,72 | €3,56 | 494,0K |
| 1 déc. 2022 | €3,61 | +0,56% | €3,58 | €3,61 | €3,55 | 656,5K |
| 1 nov. 2022 | €3,59 | -0,28% | €3,60 | €3,62 | €3,41 | 282,4K |
| 1 oct. 2022 | €3,60 | +2,86% | €3,50 | €3,61 | €3,48 | 186,5K |
| 1 sept. 2022 | €3,50 | -3,31% | €3,63 | €3,63 | €3,45 | 479,6K |
| 1 août 2022 | €3,62 | -0,28% | €3,63 | €3,68 | €3,59 | 195,3K |
| 1 juil. 2022 | €3,63 | +0,28% | €3,62 | €3,64 | €3,56 | 207,7K |
| 1 juin 2022 | €3,62 | -4,99% | €3,82 | €3,92 | €3,56 | 570,9K |
| 1 mai 2022 | €3,81 | -0,52% | €3,80 | €3,86 | €3,72 | 380,8K |
| 1 avr. 2022 | €3,83 | +0,52% | €3,82 | €3,86 | €3,69 | 279,1K |
| 1 mars 2022 | €3,81 | +5,54% | €3,62 | €3,83 | €3,40 | 541,8K |
| 1 févr. 2022 | €3,61 | -1,63% | €3,68 | €3,74 | €3,52 | 516,9K |
| 1 janv. 2022 | €3,67 | +0,27% | €3,68 | €3,73 | €3,61 | 456,7K |
| 1 déc. 2021 | €3,66 | +1,39% | €3,66 | €3,69 | €3,53 | 459,7K |
| 1 nov. 2021 | €3,61 | -2,43% | €3,70 | €3,77 | €3,58 | 377,3K |
| 1 oct. 2021 | €3,70 | +4,23% | €3,52 | €3,73 | €3,52 | 471,8K |
| 1 sept. 2021 | €3,55 | +0,57% | €3,54 | €3,58 | €3,49 | 589,3K |
| 1 août 2021 | €3,53 | -1,40% | €3,60 | €3,61 | €3,49 | 434,1K |
| 1 juil. 2021 | €3,58 | +0,56% | €3,55 | €3,79 | €3,51 | 692,4K |
| 1 juin 2021 | €3,56 | -6,81% | €3,82 | €3,89 | €3,51 | 860,4K |
| 1 mai 2021 | €3,82 | -0,52% | €3,85 | €3,89 | €3,77 | 670,1K |
| 1 avr. 2021 | €3,84 | +0,79% | €3,82 | €3,87 | €3,77 | 509,8K |
| 1 mars 2021 | €3,81 | +6,72% | €3,60 | €3,88 | €3,58 | 737,9K |
| 1 févr. 2021 | €3,57 | -0,83% | €3,59 | €3,67 | €3,53 | 342,7K |
| 1 janv. 2021 | €3,60 | -1,37% | €3,62 | €3,72 | €3,51 | 337,9K |
| 1 déc. 2020 | €3,65 | +2,24% | €3,59 | €3,70 | €3,54 | 699,0K |
| 1 nov. 2020 | €3,57 | +5,93% | €3,32 | €3,73 | €3,31 | 535,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €3,65 | +2,24% | €3,56 | €3,82 | €3,51 | 3,5M |
| 2024 | €3,57 | -2,46% | €3,70 | €3,83 | €3,46 | 4,1M |
| 2023 | €3,66 | +1,39% | €3,57 | €3,93 | €3,48 | 4,2M |
| 2022 | €3,61 | -1,37% | €3,68 | €3,92 | €3,40 | 4,8M |
| 2021 | €3,66 | +0,27% | €3,62 | €3,89 | €3,49 | 6,5M |
| 2020 | €3,65 | -4,70% | €3,83 | €3,95 | €2,95 | 6,9M |
| 2019 | €3,83 | +15,71% | €3,32 | €3,85 | €3,17 | 5,9M |
| 2018 | €3,31 | -14,25% | €3,87 | €4,24 | €3,06 | 7,6M |
| 2017 | €3,86 | +4,32% | €3,70 | €4,04 | €3,52 | 6,4M |
| 2016 | €3,70 | +9,14% | €3,42 | €3,84 | €2,88 | 7,1M |
| 2015 | €3,39 | +0,59% | €3,37 | €3,78 | €3,16 | 6,5M |
| 2014 | €3,37 | +4,01% | €3,24 | €3,80 | €3,14 | 4,5M |
| 2013 | €3,24 | +7,28% | €2,98 | €3,35 | €2,68 | 4,5M |
| 2012 | €3,02 | +18,43% | €2,55 | €3,22 | €2,32 | 3,7M |
| 2011 | €2,55 | -36,57% | €4,02 | €4,55 | €2,30 | 4,6M |
| 2010 | €4,02 | -4,51% | €4,20 | €5,69 | €3,45 | 7,3M |
| 2009 | €4,21 | +128,80% | €1,85 | €4,46 | €1,60 | 4,8M |
| 2008 | €1,84 | -50,93% | €3,74 | €3,75 | €1,35 | 3,7M |
| 2007 | €3,75 | +25,00% | €3,06 | €6,69 | €3,01 | 6,8M |
| 2006 | €3,00 | -10,98% | €3,54 | €4,10 | €2,43 | 6,8M |
| 2005 | €3,37 | 0,00% | €3,26 | €6,80 | €2,50 | 10,6M |
Comment Cbo Territoria a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Cbo Territoria vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cbo Territoria | -0,27 % | 2,24 % | 6,10 % | 2,53 % | 38,26 % | 38,26 % | |
| Nexity S.A | -14,32 % | -42,24 % | -59,86 % | -71,17 % | -47,43 % | -47,43 % | |
| Compagnie de | -1,64 % | -7,69 % | -4,31 % | -4,31 % | -4,31 % | -4,31 % | |
| Segro plc | -8,85 % | -8,85 % | -1,62 % | -1,62 % | -1,62 % | -1,62 % | |
| Klépierre SA | 11,98 % | 82,91 % | 161,37 % | -20,63 % | 36,55 % | 36,55 % | |
| Gecina S.A | -17,15 % | 6,63 % | -26,38 % | -21,61 % | 29,21 % | 29,21 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calculez vos rendements d'investissement Cbo Territoria
Analyse de performance d'investissement à long terme
Cbo Territoria stock price in Oct 2015 was €3,53, A €1 000,00 lump sum investment in Cbo Territoria made 10 years ago would be worth approximately €1 662,89 today, representing a solid return of 66,29 %. This translates to an annualized return (CAGR) of 5,21 %. During this period, Cbo Territoria paid out €2,22 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 662,89
Rendement total
66,29 %
Rendement annuel (TCAC)
5,21 %
Total des dividendes
€628,90
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cbo Territoria (CBOT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cbo Territoria a délivré un rendement total de -0,3%.
- Plus haut 52 semaines a atteint 3,82 EUR le June 9, 2025.
- Plus bas 52 semaines a touché 3,51 EUR le April 7, 2025.
- Prix actuel se négocie à 3,65 EUR en date du October 7, 2025.
- Quel est le rendement total de l'action Cbo Territoria (CBOT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Cbo Territoria (cbot) aurait grandi à approximativement 10 610,00 EUR en date du October 7, 2025, représentant un rendement total de 6,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cbo Territoria se compare-t-il au secteur Real Estate ?
Cbo Territoria (cbot) a délivré un rendement annualisé de 0,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Cbo Territoria aurait grandi à 10 253,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cbo Territoria ?
Cbo Territoria (cbot) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 6,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cbo Territoria a historiquement atteinte ?
Cbo Territoria (cbot) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+2,2%), 5 years (+6,1%), 10 years (+2,5%)
Rendements négatifs : 12 months (-0,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.