
Cegedim S.A (CGM) | Historique des cours et rendements | 2000 - 2025
Graphique historique des prix de Cegedim S.A
Cegedim S.A Historical Price Data
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 10,40 € | +0.00% | 10,45 € | 10,50 € | 10,40 € | 5.3K |
Jul 17, 2025 | 10,40 € | -0.95% | 10,50 € | 10,50 € | 10,40 € | 2.9K |
Jul 16, 2025 | 10,50 € | -0.94% | 10,60 € | 10,60 € | 10,45 € | 1.7K |
Jul 15, 2025 | 10,60 € | +0.00% | 10,65 € | 10,70 € | 10,55 € | 1.4K |
Jul 14, 2025 | 10,60 € | -0.93% | 10,80 € | 10,80 € | 10,60 € | 1.5K |
Jul 11, 2025 | 10,70 € | -0.93% | 10,80 € | 10,80 € | 10,65 € | 3.2K |
Jul 10, 2025 | 10,80 € | -0.92% | 10,95 € | 11,00 € | 10,75 € | 4.6K |
Jul 9, 2025 | 10,90 € | -2.68% | 11,00 € | 11,00 € | 10,55 € | 13.1K |
Jul 8, 2025 | 11,20 € | +3.23% | 10,80 € | 11,20 € | 10,80 € | 38.2K |
Jul 7, 2025 | 10,85 € | +3.33% | 10,45 € | 11,00 € | 10,45 € | 27.9K |
Jul 4, 2025 | 10,50 € | -0.47% | 10,55 € | 10,55 € | 10,45 € | 1.6K |
Jul 3, 2025 | 10,55 € | +0.96% | 10,45 € | 10,55 € | 10,45 € | 16.9K |
Jul 2, 2025 | 10,45 € | +0.97% | 10,35 € | 10,45 € | 10,35 € | 3.7K |
Jul 1, 2025 | 10,35 € | -1.43% | 10,50 € | 10,50 € | 10,35 € | 8.4K |
Jun 30, 2025 | 10,50 € | +0.48% | 10,45 € | 10,50 € | 10,40 € | 9.2K |
Jun 27, 2025 | 10,45 € | +0.00% | 10,45 € | 10,45 € | 10,35 € | 11.7K |
Jun 26, 2025 | 10,45 € | -0.95% | 10,55 € | 10,60 € | 10,45 € | 3.7K |
Jun 25, 2025 | 10,55 € | -1.86% | 10,75 € | 10,80 € | 10,55 € | 4.3K |
Jun 24, 2025 | 10,75 € | +0.47% | 10,95 € | 10,95 € | 10,70 € | 5.7K |
Jun 23, 2025 | 10,70 € | +0.00% | 10,65 € | 10,70 € | 10,65 € | 2.5K |
Jun 20, 2025 | 10,70 € | +0.00% | 10,70 € | 10,80 € | 10,65 € | 3.0K |
Jun 19, 2025 | 10,70 € | +1.42% | 10,65 € | 10,80 € | 10,60 € | 6.3K |
Jun 18, 2025 | 10,55 € | -1.40% | 10,85 € | 10,85 € | 10,55 € | 6.5K |
Jun 17, 2025 | 10,70 € | +1.90% | 10,50 € | 10,80 € | 10,45 € | 7.7K |
Jun 16, 2025 | 10,50 € | -0.94% | 10,70 € | 10,70 € | 10,45 € | 5.0K |
Jun 13, 2025 | 10,60 € | -1.40% | 10,80 € | 10,80 € | 10,60 € | 1.6K |
Jun 12, 2025 | 10,75 € | +0.00% | 10,90 € | 10,90 € | 10,70 € | 1.8K |
Jun 11, 2025 | 10,75 € | -0.92% | 10,90 € | 10,90 € | 10,65 € | 10.8K |
Jun 10, 2025 | 10,85 € | -0.46% | 10,85 € | 11,00 € | 10,70 € | 8.1K |
Jun 9, 2025 | 10,90 € | +0.46% | 10,95 € | 11,00 € | 10,80 € | 9.8K |
Jun 6, 2025 | 10,85 € | -1.36% | 11,00 € | 11,30 € | 10,85 € | 39.5K |
Jun 5, 2025 | 11,00 € | -1.79% | 11,25 € | 11,25 € | 10,90 € | 18.0K |
Jun 4, 2025 | 11,20 € | +0.00% | 11,45 € | 11,45 € | 11,05 € | 18.9K |
Jun 3, 2025 | 11,20 € | +2.75% | 11,30 € | 11,45 € | 11,00 € | 9.9K |
Jun 2, 2025 | 10,90 € | -4.39% | 11,50 € | 11,50 € | 10,90 € | 18.3K |
May 30, 2025 | 11,40 € | +0.00% | 11,40 € | 11,60 € | 11,35 € | 8.5K |
May 29, 2025 | 11,40 € | -0.44% | 11,45 € | 11,55 € | 11,35 € | 2.9K |
May 28, 2025 | 11,45 € | -1.29% | 11,60 € | 11,65 € | 11,35 € | 19.1K |
May 27, 2025 | 11,60 € | +1.75% | 11,70 € | 11,70 € | 11,55 € | 2.0K |
May 26, 2025 | 11,40 € | +0.00% | 11,75 € | 11,75 € | 11,40 € | 3.0K |
May 23, 2025 | 11,40 € | -1.30% | 11,55 € | 11,55 € | 11,25 € | 5.3K |
May 22, 2025 | 11,55 € | -0.43% | 11,60 € | 11,65 € | 11,50 € | 1.9K |
May 21, 2025 | 11,60 € | -0.43% | 11,70 € | 11,80 € | 11,60 € | 4.1K |
May 20, 2025 | 11,65 € | +0.00% | 11,70 € | 11,70 € | 11,50 € | 5.2K |
May 19, 2025 | 11,65 € | +0.87% | 11,60 € | 11,65 € | 11,55 € | 2.9K |
May 16, 2025 | 11,55 € | +0.00% | 11,95 € | 11,95 € | 11,50 € | 6.2K |
May 15, 2025 | 11,55 € | -1.28% | 12,00 € | 12,00 € | 11,55 € | 6.6K |
May 14, 2025 | 11,70 € | +1.74% | 11,55 € | 12,00 € | 11,55 € | 7.9K |
May 13, 2025 | 11,50 € | -0.86% | 11,95 € | 11,95 € | 11,50 € | 4.0K |
May 12, 2025 | 11,60 € | -1.69% | 11,80 € | 12,10 € | 11,55 € | 21.6K |
May 9, 2025 | 11,80 € | +0.43% | 11,75 € | 11,90 € | 11,55 € | 11.1K |
May 8, 2025 | 11,75 € | -1.26% | 11,85 € | 12,00 € | 11,75 € | 3.9K |
May 7, 2025 | 11,90 € | +1.71% | 11,70 € | 12,00 € | 11,70 € | 6.3K |
May 6, 2025 | 11,70 € | +0.00% | 11,70 € | 11,95 € | 11,50 € | 16.7K |
May 5, 2025 | 11,70 € | -2.50% | 12,05 € | 12,05 € | 11,60 € | 24.7K |
May 2, 2025 | 12,00 € | +0.42% | 11,95 € | 12,20 € | 11,95 € | 4.5K |
Apr 30, 2025 | 11,95 € | -1.24% | 12,25 € | 12,30 € | 11,95 € | 9.0K |
Apr 29, 2025 | 12,10 € | +0.83% | 12,00 € | 12,50 € | 12,00 € | 9.6K |
Apr 28, 2025 | 12,00 € | +0.00% | 12,05 € | 12,55 € | 12,00 € | 12.0K |
Apr 25, 2025 | 12,00 € | +3.00% | 12,00 € | 12,00 € | 11,90 € | 5.1K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 10,40 € | -2.80% | 10,80 € | 10,80 € | 10,40 € | 12.7K |
Jul 7, 2025 | 10,70 € | +1.90% | 10,45 € | 11,20 € | 10,45 € | 87.1K |
Jun 30, 2025 | 10,50 € | +0.48% | 10,45 € | 10,55 € | 10,35 € | 39.8K |
Jun 23, 2025 | 10,45 € | -2.34% | 10,65 € | 10,95 € | 10,35 € | 27.9K |
Jun 16, 2025 | 10,70 € | +0.94% | 10,70 € | 10,85 € | 10,45 € | 28.5K |
Jun 9, 2025 | 10,60 € | -2.30% | 10,95 € | 11,00 € | 10,60 € | 32.2K |
Jun 2, 2025 | 10,85 € | -4.82% | 11,50 € | 11,50 € | 10,85 € | 104.5K |
May 26, 2025 | 11,40 € | +0.00% | 11,75 € | 11,75 € | 11,35 € | 35.4K |
May 19, 2025 | 11,40 € | -1.30% | 11,60 € | 11,80 € | 11,25 € | 19.5K |
May 12, 2025 | 11,55 € | -2.12% | 11,80 € | 12,10 € | 11,50 € | 46.3K |
May 5, 2025 | 11,80 € | -1.67% | 12,05 € | 12,05 € | 11,50 € | 62.6K |
Apr 28, 2025 | 12,00 € | +0.00% | 12,05 € | 12,55 € | 11,95 € | 35.1K |
Apr 21, 2025 | 12,00 € | +6.67% | 11,50 € | 12,00 € | 11,20 € | 42.6K |
Apr 14, 2025 | 11,25 € | +0.45% | 11,50 € | 11,90 € | 11,05 € | 22.9K |
Apr 7, 2025 | 11,20 € | +2.28% | 10,80 € | 11,75 € | 10,30 € | 62.8K |
Mar 31, 2025 | 10,95 € | -12.75% | 12,50 € | 12,50 € | 10,80 € | 35.9K |
Mar 24, 2025 | 12,55 € | -3.09% | 12,75 € | 13,35 € | 12,55 € | 36.7K |
Mar 17, 2025 | 12,95 € | -2.26% | 13,25 € | 13,35 € | 12,85 € | 31.8K |
Mar 10, 2025 | 13,25 € | -1.12% | 13,40 € | 13,50 € | 13,25 € | 16.2K |
Mar 3, 2025 | 13,40 € | +0.00% | 13,50 € | 13,50 € | 13,15 € | 30.1K |
Feb 24, 2025 | 13,40 € | -1.83% | 13,60 € | 13,65 € | 13,15 € | 32.7K |
Feb 17, 2025 | 13,65 € | +3.41% | 13,20 € | 13,70 € | 13,20 € | 50.2K |
Feb 10, 2025 | 13,20 € | +7.76% | 12,35 € | 13,45 € | 11,85 € | 63.2K |
Feb 3, 2025 | 12,25 € | -2.00% | 12,40 € | 12,45 € | 11,80 € | 64.0K |
Jan 27, 2025 | 12,50 € | +11.61% | 11,25 € | 12,70 € | 11,15 € | 83.5K |
Jan 20, 2025 | 11,20 € | -8.57% | 12,30 € | 12,30 € | 11,20 € | 57.7K |
Jan 13, 2025 | 12,25 € | -10.91% | 13,70 € | 13,70 € | 12,15 € | 45.4K |
Jan 6, 2025 | 13,75 € | +5.77% | 13,00 € | 13,75 € | 12,10 € | 38.9K |
Dec 30, 2024 | 13,00 € | +2.36% | 12,75 € | 13,30 € | 12,45 € | 38.4K |
Dec 23, 2024 | 12,70 € | -1.93% | 12,90 € | 13,15 € | 12,55 € | 32.5K |
Dec 16, 2024 | 12,95 € | -4.07% | 13,50 € | 13,80 € | 12,85 € | 87.1K |
Dec 9, 2024 | 13,50 € | +23.85% | 10,95 € | 13,80 € | 10,95 € | 80.4K |
Dec 2, 2024 | 10,90 € | -0.91% | 10,70 € | 11,10 € | 10,70 € | 65.7K |
Nov 25, 2024 | 11,00 € | +2.33% | 10,75 € | 11,20 € | 10,65 € | 52.7K |
Nov 18, 2024 | 10,75 € | -3.59% | 10,70 € | 11,20 € | 10,70 € | 21.5K |
Nov 11, 2024 | 11,15 € | -2.62% | 11,20 € | 11,60 € | 10,80 € | 40.1K |
Nov 4, 2024 | 11,45 € | -3.78% | 11,80 € | 12,00 € | 10,60 € | 44.2K |
Oct 28, 2024 | 11,90 € | -4.03% | 12,45 € | 12,45 € | 11,65 € | 17.4K |
Oct 21, 2024 | 12,40 € | +0.00% | 12,35 € | 12,50 € | 12,20 € | 3.9K |
Oct 14, 2024 | 12,40 € | +1.22% | 12,30 € | 12,50 € | 12,05 € | 8.6K |
Oct 7, 2024 | 12,25 € | +3.81% | 12,05 € | 12,50 € | 11,55 € | 26.6K |
Sep 30, 2024 | 11,80 € | -4.45% | 12,50 € | 12,50 € | 11,70 € | 20.4K |
Sep 23, 2024 | 12,35 € | -1.98% | 12,60 € | 12,90 € | 12,20 € | 28.3K |
Sep 16, 2024 | 12,60 € | +0.80% | 12,50 € | 12,60 € | 12,20 € | 12.1K |
Sep 9, 2024 | 12,50 € | +0.00% | 12,70 € | 12,80 € | 12,40 € | 36.8K |
Sep 2, 2024 | 12,50 € | -2.72% | 12,90 € | 12,90 € | 12,50 € | 18.9K |
Aug 26, 2024 | 12,85 € | +0.78% | 12,70 € | 13,00 € | 12,50 € | 15.6K |
Aug 19, 2024 | 12,75 € | +0.00% | 12,60 € | 12,90 € | 12,60 € | 11.3K |
Aug 12, 2024 | 12,75 € | +3.66% | 12,35 € | 13,00 € | 12,20 € | 17.3K |
Aug 5, 2024 | 12,30 € | -1.99% | 12,50 € | 12,70 € | 11,85 € | 11.0K |
Jul 29, 2024 | 12,55 € | -4.20% | 13,15 € | 13,30 € | 12,40 € | 43.7K |
Jul 22, 2024 | 13,10 € | +0.38% | 13,00 € | 13,15 € | 12,85 € | 21.0K |
Jul 15, 2024 | 13,05 € | +0.77% | 12,95 € | 13,30 € | 12,75 € | 9.6K |
Jul 8, 2024 | 12,95 € | -3.36% | 13,20 € | 13,85 € | 12,95 € | 24.7K |
Jul 1, 2024 | 13,40 € | +4.69% | 12,90 € | 13,40 € | 12,65 € | 18.9K |
Jun 24, 2024 | 12,80 € | -4.12% | 13,30 € | 13,50 € | 12,60 € | 28.5K |
Jun 17, 2024 | 13,35 € | +0.38% | 13,10 € | 13,40 € | 12,90 € | 25.0K |
Jun 10, 2024 | 13,30 € | -6.01% | 14,15 € | 14,15 € | 13,00 € | 21.2K |
Jun 3, 2024 | 14,15 € | -1.74% | 14,45 € | 14,45 € | 14,05 € | 13.2K |
May 27, 2024 | 14,40 € | +5.11% | 13,70 € | 14,40 € | 13,65 € | 12.0K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 10,40 € | -0.95% | 10,50 € | 11,20 € | 10,35 € | 130.4K |
Jun 1, 2025 | 10,50 € | -7.89% | 11,50 € | 11,50 € | 10,35 € | 202.2K |
May 1, 2025 | 11,40 € | -4.60% | 11,95 € | 12,20 € | 11,25 € | 168.4K |
Apr 1, 2025 | 11,95 € | +2.14% | 11,75 € | 12,55 € | 10,30 € | 183.0K |
Mar 1, 2025 | 11,70 € | -12.69% | 13,50 € | 13,50 € | 11,70 € | 126.5K |
Feb 1, 2025 | 13,40 € | +7.20% | 12,40 € | 13,70 € | 11,80 € | 210.1K |
Jan 1, 2025 | 12,50 € | -1.96% | 12,95 € | 13,75 € | 11,15 € | 244.1K |
Dec 1, 2024 | 12,75 € | +15.91% | 10,70 € | 13,80 € | 10,70 € | 285.5K |
Nov 1, 2024 | 11,00 € | -5.58% | 11,85 € | 12,10 € | 10,60 € | 163.1K |
Oct 1, 2024 | 11,65 € | -4.51% | 12,30 € | 12,50 € | 11,55 € | 63.7K |
Sep 1, 2024 | 12,20 € | -5.06% | 12,90 € | 12,90 € | 12,20 € | 104.9K |
Aug 1, 2024 | 12,85 € | -0.77% | 12,90 € | 13,00 € | 11,85 € | 74.5K |
Jul 1, 2024 | 12,95 € | +1.17% | 12,90 € | 13,85 € | 12,65 € | 98.6K |
Jun 1, 2024 | 12,80 € | -11.11% | 14,45 € | 14,45 € | 12,60 € | 87.9K |
May 1, 2024 | 14,40 € | +0.00% | 14,55 € | 14,95 € | 13,50 € | 79.0K |
Apr 1, 2024 | 14,40 € | +10.77% | 13,00 € | 14,65 € | 12,90 € | 158.7K |
Mar 1, 2024 | 13,00 € | -18.75% | 15,46 € | 16,68 € | 11,30 € | 157.7K |
Feb 1, 2024 | 16,00 € | -3.38% | 16,58 € | 17,10 € | 15,46 € | 134.7K |
Jan 1, 2024 | 16,56 € | -7.28% | 17,90 € | 18,80 € | 16,38 € | 123.0K |
Dec 1, 2023 | 17,86 € | -6.39% | 19,22 € | 19,34 € | 17,50 € | 78.4K |
Nov 1, 2023 | 19,08 € | +10.93% | 17,18 € | 19,60 € | 16,90 € | 79.5K |
Oct 1, 2023 | 17,20 € | -5.70% | 18,40 € | 18,90 € | 16,80 € | 148.5K |
Sep 1, 2023 | 18,24 € | -10.81% | 20,45 € | 20,65 € | 17,50 € | 152.3K |
Aug 1, 2023 | 20,45 € | -4.44% | 21,40 € | 21,80 € | 20,00 € | 158.9K |
Jul 1, 2023 | 21,40 € | +0.00% | 21,30 € | 23,55 € | 20,85 € | 202.3K |
Jun 1, 2023 | 21,40 € | +7.97% | 19,82 € | 22,25 € | 19,42 € | 145.3K |
May 1, 2023 | 19,82 € | +0.00% | 20,00 € | 20,40 € | 18,80 € | 48.5K |
Apr 1, 2023 | 19,82 € | +3.23% | 19,10 € | 20,55 € | 18,66 € | 68.8K |
Mar 1, 2023 | 19,20 € | +14.15% | 16,82 € | 20,00 € | 16,20 € | 84.4K |
Feb 1, 2023 | 16,82 € | -6.56% | 18,12 € | 18,98 € | 16,82 € | 64.2K |
Jan 1, 2023 | 18,00 € | +23.63% | 15,00 € | 19,50 € | 14,82 € | 128.3K |
Dec 1, 2022 | 14,56 € | -4.46% | 15,12 € | 15,48 € | 13,56 € | 121.3K |
Nov 1, 2022 | 15,24 € | -2.93% | 15,60 € | 15,90 € | 14,46 € | 183.7K |
Oct 1, 2022 | 15,70 € | +10.10% | 14,30 € | 16,94 € | 14,04 € | 178.7K |
Sep 1, 2022 | 14,26 € | -28.41% | 19,94 € | 21,35 € | 13,66 € | 305.1K |
Aug 1, 2022 | 19,92 € | -4.69% | 20,90 € | 21,40 € | 19,70 € | 141.0K |
Jul 1, 2022 | 20,90 € | -4.13% | 22,00 € | 23,45 € | 20,30 € | 68.2K |
Jun 1, 2022 | 21,80 € | -11.02% | 24,55 € | 25,00 € | 21,80 € | 105.7K |
May 1, 2022 | 24,50 € | -1.21% | 24,80 € | 25,15 € | 23,05 € | 91.3K |
Apr 1, 2022 | 24,80 € | -2.55% | 25,60 € | 25,60 € | 23,05 € | 163.0K |
Mar 1, 2022 | 25,45 € | +18.37% | 21,05 € | 28,90 € | 20,80 € | 450.6K |
Feb 1, 2022 | 21,50 € | -2.71% | 22,85 € | 23,15 € | 20,00 € | 164.0K |
Jan 1, 2022 | 22,10 € | -7.92% | 24,40 € | 26,20 € | 21,90 € | 260.0K |
Dec 1, 2021 | 24,00 € | +4.35% | 22,85 € | 24,10 € | 21,35 € | 248.4K |
Nov 1, 2021 | 23,00 € | -11.20% | 25,90 € | 26,50 € | 22,85 € | 150.2K |
Oct 1, 2021 | 25,90 € | -1.89% | 25,85 € | 27,00 € | 24,60 € | 228.7K |
Sep 1, 2021 | 26,40 € | -5.04% | 27,80 € | 29,25 € | 25,70 € | 271.0K |
Aug 1, 2021 | 27,80 € | -2.46% | 29,20 € | 29,80 € | 26,60 € | 186.2K |
Jul 1, 2021 | 28,50 € | +15.85% | 24,30 € | 28,50 € | 24,20 € | 192.3K |
Jun 1, 2021 | 24,60 € | +2.50% | 24,35 € | 25,80 € | 23,45 € | 219.3K |
May 1, 2021 | 24,00 € | -11.11% | 27,25 € | 27,25 € | 23,70 € | 187.8K |
Apr 1, 2021 | 27,00 € | +12.50% | 24,10 € | 27,70 € | 23,65 € | 350.1K |
Mar 1, 2021 | 24,00 € | +5.73% | 22,70 € | 26,20 € | 22,70 € | 314.1K |
Feb 1, 2021 | 22,70 € | -3.40% | 23,80 € | 25,00 € | 22,50 € | 371.0K |
Jan 1, 2021 | 23,50 € | -7.84% | 25,50 € | 27,50 € | 23,40 € | 477.1K |
Dec 1, 2020 | 25,50 € | -4.49% | 27,30 € | 28,40 € | 24,70 € | 208.4K |
Nov 1, 2020 | 26,70 € | +19.73% | 23,20 € | 27,50 € | 21,90 € | 225.6K |
Oct 1, 2020 | 22,30 € | -16.79% | 27,50 € | 27,50 € | 22,30 € | 155.9K |
Sep 1, 2020 | 26,80 € | -1.83% | 27,40 € | 28,00 € | 22,60 € | 151.4K |
Aug 1, 2020 | 27,30 € | +0.37% | 27,50 € | 28,60 € | 26,60 € | 83.8K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 10,40 € | -18.43% | 12,95 € | 13,75 € | 10,30 € | 1.3M |
2024 | 12,75 € | -28.61% | 17,90 € | 18,80 € | 10,60 € | 1.5M |
2023 | 17,86 € | +22.66% | 15,00 € | 23,55 € | 14,82 € | 1.4M |
2022 | 14,56 € | -39.33% | 24,40 € | 28,90 € | 13,56 € | 2.2M |
2021 | 24,00 € | -5.88% | 25,50 € | 29,80 € | 21,35 € | 3.2M |
2020 | 25,50 € | -12.07% | 29,00 € | 33,20 € | 19,12 € | 2.2M |
2019 | 29,00 € | +46.84% | 19,75 € | 29,85 € | 19,05 € | 1.1M |
2018 | 19,75 € | -40.48% | 33,18 € | 44,50 € | 19,00 € | 2.2M |
2017 | 33,18 € | +26.64% | 26,22 € | 34,00 € | 23,90 € | 930.2K |
2016 | 26,20 € | -18.13% | 31,45 € | 33,35 € | 20,27 € | 798.7K |
2015 | 32,00 € | +9.66% | 29,18 € | 42,99 € | 29,00 € | 1.6M |
2014 | 29,18 € | +27.48% | 22,89 € | 29,40 € | 21,50 € | 3.3M |
2013 | 22,89 € | +23.06% | 18,60 € | 27,50 € | 18,12 € | 3.4M |
2012 | 18,60 € | +9.41% | 17,00 € | 29,50 € | 13,30 € | 1.9M |
2011 | 17,00 € | -58.66% | 42,00 € | 49,80 € | 13,50 € | 1.1M |
2010 | 41,12 € | -28.49% | 57,00 € | 63,40 € | 38,38 € | 1.5M |
2009 | 57,50 € | +89.77% | 30,30 € | 67,44 € | 24,84 € | 821.0K |
2008 | 30,30 € | -54.67% | 66,84 € | 66,84 € | 27,32 € | 543.3K |
2007 | 66,84 € | +18.83% | 56,25 € | 81,09 € | 55,96 € | 749.1K |
2006 | 56,25 € | -9.73% | 63,08 € | 68,72 € | 51,52 € | 692.4K |
2005 | 62,31 € | +25.20% | 49,72 € | 69,14 € | 49,34 € | 584.7K |
2004 | 49,77 € | +23.78% | 40,21 € | 59,33 € | 36,94 € | 778.8K |
2003 | 40,21 € | +14.89% | 35,00 € | 42,25 € | 21,13 € | 649.4K |
2002 | 35,00 € | -20.38% | 43,96 € | 54,55 € | 20,91 € | 1.0M |
2001 | 43,96 € | +15.71% | 37,99 € | 59,16 € | 33,33 € | 923.8K |
2000 | 37,99 € | +0.00% | 59,67 € | 116,61 € | 35,59 € | 1.2M |
How Cegedim S.A Performed Against the Market
Cegedim S.A Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Cegedim S.A | -20,31 % | -50,48 % | -68,00 % | -75,41 % | -53,24 % | -53,24 % | |
Equasens | 2,65 % | -38,58 % | -38,66 % | 120,13 % | 368,34 % | 368,34 % | |
Abl Diagnostics | 94,64 % | -91,35 % | 20,31 % | 79,28 % | 118,00 % | 118,00 % | |
Smaio S.A | 37,00 % | 60,71 % | 8,94 % | 8,94 % | 8,94 % | 8,94 % | |
Intrasense S.A | -3,33 % | -12,12 % | -65,48 % | -85,85 % | -94,87 % | -94,87 % | |
Ama Corp Plc | 12,50 % | -74,53 % | -95,91 % | -95,91 % | -95,91 % | -95,91 % | |
CAC 40 | Market | 3,82 % | 25,82 % | 57,82 % | 54,67 % | 116,85 % | 77,15 % |
Calculez vos rendements d'investissement en Cegedim S.A
Long-Term Investment Performance Analysis
Cegedim S.A stock price in Jul 2015 was $42.30, A $1,000 lump sum investment in Cegedim S.A made 10 years ago would be worth approximately $258 today, representing a negative return of -74.2%. This translates to an annualized return (CAGR) of -12.7%. During this period, Cegedim S.A paid out $0.50 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 11 Months Investment Scenario (Jul 2015 - Jul 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Cegedim S.A (CGM) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Cegedim S.A has delivered a total return of -20.3%.
- 52-Week High reached EUR13.80 on December 18, 2024.
- 52-Week Low touched EUR10.30 on April 7, 2025.
- Current Price trading at EUR10.40 as of July 20, 2025.
- Quel est le rendement total de l'action Cegedim S.A (CGM) au cours des 5 dernières années?
Over the past 5 years, investing EUR10,000 in Cegedim S.A (cgm) would have grown to approximately EUR3,200 as of July 20, 2025, representing a total return of -68.0%.
This represents a compound annual growth rate (CAGR) of -20.4% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Cegedim S.A se compare-t-il au secteur Healthcare?
Cegedim S.A (cgm) has delivered an annualized return of -13.1% over the past 10 years.
To illustrate: EUR10,000 invested in Cegedim S.A would have grown to EUR2,459 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- Quelle a été l'année la plus performante de Cegedim S.A historiquement?
Cegedim S.A (cgm) has achieved its strongest performance over the 12 months period, delivering a total return of -20.3%.
This performance should be evaluated in the context of the broader Healthcare sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Cegedim S.A a réalisée historiquement?
Cegedim S.A (cgm) shows the following performance across different time periods:
Negative Returns: 12 months (-20.3%), 3 years (-50.5%), 5 years (-68.0%), 10 years (-75.4%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.