Colruyt Group N.V (COLR) | Historique des prix et rendements | 2012 - 2025
Colruyt Group N.V. | Large-cap | Consumer Defensive
Colruyt Group N.V. | Large-cap | Consumer Defensive
Graphique historique des prix Colruyt Group N.V
Données historiques des prix Colruyt Group N.V
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €31,86 | -1,55% | €32,44 | €32,48 | €31,86 | 54,6K |
| 3 oct. 2025 | €32,36 | -0,49% | €32,52 | €32,74 | €32,26 | 43,4K |
| 2 oct. 2025 | €32,52 | -0,97% | €32,82 | €32,82 | €32,36 | 87,4K |
| 1 oct. 2025 | €32,84 | -2,03% | €33,38 | €33,50 | €32,84 | 65,0K |
| 30 sept. 2025 | €33,52 | -0,89% | €34,00 | €34,00 | €33,40 | 64,8K |
| 29 sept. 2025 | €33,82 | +2,86% | €32,88 | €33,84 | €32,84 | 61,4K |
| 26 sept. 2025 | €32,88 | -4,75% | €32,58 | €33,16 | €32,12 | 128,1K |
| 25 sept. 2025 | €34,52 | -6,90% | €36,50 | €36,50 | €34,52 | 182,9K |
| 24 sept. 2025 | €37,08 | -1,28% | €37,54 | €37,70 | €37,08 | 49,6K |
| 23 sept. 2025 | €37,56 | +0,11% | €38,00 | €38,00 | €37,56 | 27,7K |
| 22 sept. 2025 | €37,52 | -1,32% | €38,04 | €38,20 | €37,48 | 45,2K |
| 19 sept. 2025 | €38,02 | +0,80% | €37,74 | €38,22 | €37,72 | 96,6K |
| 18 sept. 2025 | €37,72 | +0,32% | €37,50 | €37,84 | €37,44 | 34,9K |
| 17 sept. 2025 | €37,60 | -0,48% | €37,90 | €38,14 | €37,60 | 21,7K |
| 16 sept. 2025 | €37,78 | +0,64% | €37,50 | €37,86 | €37,28 | 32,3K |
| 15 sept. 2025 | €37,54 | +0,11% | €37,42 | €37,80 | €37,42 | 21,4K |
| 12 sept. 2025 | €37,50 | -0,74% | €37,70 | €37,92 | €37,50 | 21,8K |
| 11 sept. 2025 | €37,78 | +1,23% | €37,32 | €37,88 | €37,32 | 27,1K |
| 10 sept. 2025 | €37,32 | -1,79% | €38,00 | €38,16 | €37,32 | 41,7K |
| 9 sept. 2025 | €38,00 | +0,96% | €37,72 | €38,02 | €37,72 | 26,3K |
| 8 sept. 2025 | €37,64 | -1,05% | €37,78 | €38,04 | €37,52 | 37,4K |
| 5 sept. 2025 | €38,04 | -0,26% | €38,10 | €38,36 | €37,88 | 27,6K |
| 4 sept. 2025 | €38,14 | +1,38% | €37,56 | €38,36 | €37,54 | 27,6K |
| 3 sept. 2025 | €37,62 | +0,97% | €37,38 | €37,66 | €37,24 | 19,8K |
| 2 sept. 2025 | €37,26 | -0,53% | €37,36 | €37,56 | €37,22 | 31,1K |
| 1 sept. 2025 | €37,46 | -0,32% | €37,70 | €37,84 | €37,46 | 32,7K |
| 29 août 2025 | €37,58 | -0,27% | €37,70 | €37,90 | €37,58 | 35,5K |
| 28 août 2025 | €37,68 | +0,59% | €37,54 | €37,86 | €37,54 | 35,9K |
| 27 août 2025 | €37,46 | -1,06% | €37,80 | €37,92 | €37,46 | 45,6K |
| 26 août 2025 | €37,86 | -0,11% | €38,00 | €38,18 | €37,80 | 65,6K |
| 25 août 2025 | €37,90 | -0,89% | €38,14 | €38,20 | €37,82 | 32,5K |
| 22 août 2025 | €38,24 | 0,00% | €38,44 | €38,44 | €38,20 | 24,1K |
| 21 août 2025 | €38,24 | 0,00% | €38,36 | €38,40 | €38,16 | 31,7K |
| 20 août 2025 | €38,24 | +0,84% | €38,00 | €38,36 | €38,00 | 49,7K |
| 19 août 2025 | €37,92 | +1,23% | €37,60 | €38,06 | €37,60 | 35,6K |
| 18 août 2025 | €37,46 | +0,27% | €37,44 | €37,64 | €37,40 | 36,3K |
| 15 août 2025 | €37,36 | -0,69% | €37,80 | €37,80 | €37,26 | 33,4K |
| 14 août 2025 | €37,62 | +0,59% | €37,36 | €37,66 | €37,36 | 37,5K |
| 13 août 2025 | €37,40 | +0,27% | €37,50 | €37,74 | €37,28 | 30,9K |
| 12 août 2025 | €37,30 | +0,16% | €37,30 | €37,56 | €37,30 | 41,9K |
| 11 août 2025 | €37,24 | -0,96% | €37,60 | €37,74 | €37,24 | 30,7K |
| 8 août 2025 | €37,60 | -0,16% | €37,68 | €37,90 | €37,58 | 20,1K |
| 7 août 2025 | €37,66 | +0,16% | €37,40 | €37,96 | €37,40 | 74,1K |
| 6 août 2025 | €37,60 | -0,05% | €37,40 | €37,72 | €37,40 | 40,8K |
| 5 août 2025 | €37,62 | +0,43% | €37,50 | €37,70 | €37,20 | 36,8K |
| 4 août 2025 | €37,46 | +1,02% | €37,32 | €37,60 | €37,28 | 37,2K |
| 1 août 2025 | €37,08 | -1,07% | €37,50 | €37,52 | €37,08 | 47,4K |
| 31 juil. 2025 | €37,48 | +0,54% | €37,18 | €37,68 | €37,18 | 51,6K |
| 30 juil. 2025 | €37,28 | -0,75% | €37,56 | €37,58 | €37,16 | 50,5K |
| 29 juil. 2025 | €37,56 | -0,53% | €37,76 | €37,80 | €37,34 | 29,4K |
| 28 juil. 2025 | €37,76 | -0,53% | €38,16 | €38,30 | €37,76 | 49,8K |
| 25 juil. 2025 | €37,96 | +0,69% | €37,76 | €38,12 | €37,74 | 34,3K |
| 24 juil. 2025 | €37,70 | -0,05% | €37,82 | €38,10 | €37,70 | 52,8K |
| 23 juil. 2025 | €37,72 | +1,34% | €37,22 | €38,02 | €37,22 | 74,0K |
| 22 juil. 2025 | €37,22 | +0,92% | €36,96 | €37,86 | €36,92 | 80,6K |
| 21 juil. 2025 | €36,88 | +1,04% | €36,40 | €36,98 | €36,36 | 45,5K |
| 18 juil. 2025 | €36,50 | -0,27% | €36,62 | €36,76 | €36,44 | 71,2K |
| 17 juil. 2025 | €36,60 | -0,27% | €36,70 | €36,92 | €36,60 | 38,8K |
| 16 juil. 2025 | €36,70 | -0,05% | €37,00 | €37,00 | €36,70 | 51,4K |
| 15 juil. 2025 | €36,72 | -0,16% | €36,80 | €36,98 | €36,72 | 49,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €31,86 | -1,55% | €32,44 | €32,48 | €31,86 | 54,6K |
| 29 sept. 2025 | €32,36 | -1,58% | €32,88 | €34,00 | €32,26 | 322,1K |
| 22 sept. 2025 | €32,88 | -13,52% | €38,04 | €38,20 | €32,12 | 433,4K |
| 15 sept. 2025 | €38,02 | +1,39% | €37,42 | €38,22 | €37,28 | 206,9K |
| 8 sept. 2025 | €37,50 | -1,42% | €37,78 | €38,16 | €37,32 | 154,3K |
| 1 sept. 2025 | €38,04 | +1,22% | €37,70 | €38,36 | €37,22 | 138,8K |
| 25 août 2025 | €37,58 | -1,73% | €38,14 | €38,20 | €37,46 | 215,1K |
| 18 août 2025 | €38,24 | +2,36% | €37,44 | €38,44 | €37,40 | 177,4K |
| 11 août 2025 | €37,36 | -0,64% | €37,60 | €37,80 | €37,24 | 174,5K |
| 4 août 2025 | €37,60 | +1,40% | €37,32 | €37,96 | €37,20 | 209,1K |
| 28 juil. 2025 | €37,08 | -2,32% | €38,16 | €38,30 | €37,08 | 228,7K |
| 21 juil. 2025 | €37,96 | +4,00% | €36,40 | €38,12 | €36,36 | 287,1K |
| 14 juil. 2025 | €36,50 | -0,44% | €36,70 | €37,00 | €36,44 | 251,3K |
| 7 juil. 2025 | €36,66 | -2,76% | €37,70 | €37,78 | €36,60 | 228,5K |
| 30 juin 2025 | €37,70 | +2,95% | €36,96 | €37,90 | €36,72 | 222,1K |
| 23 juin 2025 | €36,62 | -1,45% | €37,24 | €38,00 | €36,36 | 289,8K |
| 16 juin 2025 | €37,16 | -6,63% | €39,32 | €39,82 | €37,16 | 369,6K |
| 9 juin 2025 | €39,80 | -1,14% | €40,30 | €40,90 | €39,00 | 182,8K |
| 2 juin 2025 | €40,26 | +1,36% | €39,58 | €40,94 | €39,58 | 138,6K |
| 26 mai 2025 | €39,72 | -0,20% | €39,80 | €40,02 | €39,42 | 256,4K |
| 19 mai 2025 | €39,80 | +2,63% | €38,80 | €39,80 | €38,78 | 286,4K |
| 12 mai 2025 | €38,78 | +0,57% | €38,46 | €39,12 | €37,50 | 245,6K |
| 5 mai 2025 | €38,56 | +11,12% | €36,26 | €38,96 | €35,90 | 833,8K |
| 28 avr. 2025 | €34,70 | -16,43% | €41,82 | €42,40 | €34,54 | 587,6K |
| 21 avr. 2025 | €41,52 | -0,53% | €42,00 | €42,94 | €41,40 | 187,0K |
| 14 avr. 2025 | €41,74 | +3,68% | €40,40 | €41,88 | €40,24 | 192,5K |
| 7 avr. 2025 | €40,26 | -1,37% | €39,28 | €42,00 | €37,64 | 478,5K |
| 31 mars 2025 | €40,82 | +7,76% | €37,70 | €41,06 | €37,70 | 348,8K |
| 24 mars 2025 | €37,88 | -1,20% | €38,34 | €38,68 | €37,56 | 225,8K |
| 17 mars 2025 | €38,34 | +1,86% | €37,68 | €38,40 | €37,62 | 728,3K |
| 10 mars 2025 | €37,64 | -1,31% | €38,18 | €38,64 | €37,62 | 271,0K |
| 3 mars 2025 | €38,14 | +2,58% | €37,10 | €38,26 | €37,10 | 334,1K |
| 24 févr. 2025 | €37,18 | -0,54% | €37,58 | €37,60 | €36,96 | 572,3K |
| 17 févr. 2025 | €37,38 | +1,36% | €36,78 | €38,30 | €36,56 | 451,6K |
| 10 févr. 2025 | €36,88 | +3,13% | €35,90 | €36,98 | €35,76 | 362,6K |
| 3 févr. 2025 | €35,76 | +0,73% | €35,18 | €36,08 | €34,92 | 357,3K |
| 27 janv. 2025 | €35,50 | -0,17% | €35,60 | €36,44 | €35,38 | 431,1K |
| 20 janv. 2025 | €35,56 | -1,17% | €35,58 | €36,50 | €35,26 | 565,8K |
| 13 janv. 2025 | €35,98 | +3,57% | €34,82 | €36,00 | €34,60 | 499,0K |
| 6 janv. 2025 | €34,74 | -4,51% | €36,48 | €36,72 | €34,50 | 647,0K |
| 30 déc. 2024 | €36,38 | +2,36% | €35,50 | €36,72 | €35,50 | 346,7K |
| 23 déc. 2024 | €35,54 | -0,34% | €35,30 | €36,06 | €35,28 | 307,4K |
| 16 déc. 2024 | €35,66 | -6,01% | €37,80 | €37,90 | €35,26 | 1,1M |
| 9 déc. 2024 | €37,94 | -8,36% | €41,30 | €41,46 | €36,30 | 915,7K |
| 2 déc. 2024 | €41,40 | -3,50% | €42,92 | €43,00 | €41,34 | 481,4K |
| 25 nov. 2024 | €42,90 | -2,54% | €43,66 | €44,16 | €42,70 | 434,2K |
| 18 nov. 2024 | €44,02 | 0,00% | €44,20 | €44,70 | €43,98 | 250,6K |
| 11 nov. 2024 | €44,02 | -1,30% | €44,72 | €45,00 | €43,72 | 274,4K |
| 4 nov. 2024 | €44,60 | +2,91% | €43,34 | €45,10 | €43,34 | 326,6K |
| 28 oct. 2024 | €43,34 | +9,06% | €39,74 | €43,52 | €39,58 | 387,0K |
| 21 oct. 2024 | €39,74 | -2,55% | €40,48 | €40,90 | €39,56 | 327,5K |
| 14 oct. 2024 | €40,78 | -2,90% | €41,80 | €42,16 | €40,78 | 240,5K |
| 7 oct. 2024 | €42,00 | -0,85% | €42,52 | €42,84 | €41,98 | 262,3K |
| 30 sept. 2024 | €42,36 | -0,52% | €42,44 | €42,94 | €41,64 | 381,3K |
| 23 sept. 2024 | €42,58 | -2,74% | €43,82 | €44,40 | €42,14 | 384,8K |
| 16 sept. 2024 | €43,78 | -2,19% | €44,60 | €44,74 | €43,52 | 445,5K |
| 9 sept. 2024 | €44,76 | -5,69% | €47,52 | €47,98 | €44,42 | 481,8K |
| 2 sept. 2024 | €47,46 | +1,85% | €46,94 | €48,16 | €46,82 | 483,3K |
| 26 août 2024 | €46,60 | +3,19% | €45,02 | €46,60 | €45,02 | 414,2K |
| 19 août 2024 | €45,16 | +0,94% | €44,74 | €45,28 | €44,30 | 279,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €31,86 | -4,95% | €33,38 | €33,50 | €31,86 | 250,5K |
| 1 sept. 2025 | €33,52 | -10,80% | €37,70 | €38,36 | €32,12 | 1,1M |
| 1 août 2025 | €37,58 | +0,27% | €37,50 | €38,44 | €37,08 | 823,4K |
| 1 juil. 2025 | €37,48 | +2,07% | €36,96 | €38,30 | €36,36 | 1,1M |
| 1 juin 2025 | €36,72 | -7,55% | €39,58 | €40,94 | €36,36 | 1,0M |
| 1 mai 2025 | €39,72 | -6,32% | €37,40 | €40,02 | €34,54 | 2,1M |
| 1 avr. 2025 | €42,40 | +11,58% | €38,30 | €42,94 | €37,64 | 1,3M |
| 1 mars 2025 | €38,00 | +2,21% | €37,10 | €38,68 | €37,10 | 1,6M |
| 1 févr. 2025 | €37,18 | +4,73% | €35,18 | €38,30 | €34,92 | 1,7M |
| 1 janv. 2025 | €35,50 | -2,04% | €36,62 | €36,72 | €34,50 | 2,3M |
| 1 déc. 2024 | €36,24 | -15,52% | €42,92 | €43,00 | €35,26 | 2,9M |
| 1 nov. 2024 | €42,90 | 0,00% | €42,96 | €45,10 | €42,70 | 1,4M |
| 1 oct. 2024 | €42,90 | +2,58% | €41,80 | €43,16 | €39,56 | 1,4M |
| 1 sept. 2024 | €41,82 | -10,26% | €46,94 | €48,16 | €41,82 | 1,9M |
| 1 août 2024 | €46,60 | +5,14% | €44,22 | €46,60 | €42,88 | 1,5M |
| 1 juil. 2024 | €44,32 | -0,58% | €44,74 | €46,14 | €44,14 | 1,2M |
| 1 juin 2024 | €44,58 | -5,31% | €46,90 | €47,56 | €40,30 | 2,3M |
| 1 mai 2024 | €47,08 | +8,43% | €43,42 | €47,20 | €41,50 | 2,0M |
| 1 avr. 2024 | €43,42 | +1,40% | €42,64 | €44,10 | €39,38 | 1,7M |
| 1 mars 2024 | €42,82 | -3,52% | €44,25 | €44,25 | €40,98 | 1,4M |
| 1 févr. 2024 | €44,38 | +4,99% | €42,09 | €44,92 | €38,72 | 1,8M |
| 1 janv. 2024 | €42,27 | +3,60% | €40,98 | €43,92 | €40,33 | 1,9M |
| 1 déc. 2023 | €40,80 | +3,21% | €40,00 | €41,82 | €38,82 | 2,0M |
| 1 nov. 2023 | €39,53 | +1,18% | €39,21 | €40,57 | €38,70 | 2,4M |
| 1 oct. 2023 | €39,07 | -4,61% | €40,87 | €41,23 | €38,99 | 2,6M |
| 1 sept. 2023 | €40,96 | +16,26% | €35,17 | €41,62 | €34,65 | 2,5M |
| 1 août 2023 | €35,23 | +1,91% | €34,46 | €35,74 | €33,95 | 1,1M |
| 1 juil. 2023 | €34,57 | +1,23% | €34,06 | €35,86 | €34,01 | 1,8M |
| 1 juin 2023 | €34,15 | +10,16% | €30,95 | €34,84 | €30,78 | 3,0M |
| 1 mai 2023 | €31,00 | +23,26% | €25,18 | €31,41 | €25,01 | 3,6M |
| 1 avr. 2023 | €25,15 | -6,58% | €26,94 | €27,05 | €24,70 | 1,9M |
| 1 mars 2023 | €26,92 | +5,20% | €25,58 | €28,44 | €24,65 | 4,8M |
| 1 févr. 2023 | €25,59 | +5,35% | €24,23 | €26,50 | €24,20 | 2,6M |
| 1 janv. 2023 | €24,29 | +14,04% | €21,52 | €24,68 | €21,47 | 3,9M |
| 1 déc. 2022 | €21,30 | -15,41% | €25,42 | €25,77 | €19,71 | 6,0M |
| 1 nov. 2022 | €25,18 | +3,24% | €24,44 | €26,69 | €24,04 | 3,8M |
| 1 oct. 2022 | €24,39 | +8,40% | €22,13 | €24,64 | €21,54 | 6,1M |
| 1 sept. 2022 | €22,50 | -18,71% | €27,50 | €30,91 | €20,98 | 7,2M |
| 1 août 2022 | €27,68 | +2,40% | €27,09 | €28,52 | €26,47 | 4,5M |
| 1 juil. 2022 | €27,03 | +4,16% | €25,96 | €28,15 | €25,96 | 5,0M |
| 1 juin 2022 | €25,95 | -14,19% | €30,50 | €30,50 | €25,94 | 12,0M |
| 1 mai 2022 | €30,24 | -13,43% | €35,00 | €35,80 | €28,51 | 15,2M |
| 1 avr. 2022 | €34,93 | -6,85% | €37,59 | €41,02 | €34,25 | 5,0M |
| 1 mars 2022 | €37,50 | +5,10% | €35,66 | €38,05 | €33,14 | 5,7M |
| 1 févr. 2022 | €35,68 | -1,11% | €36,20 | €36,50 | €34,26 | 4,9M |
| 1 janv. 2022 | €36,08 | -3,17% | €37,54 | €38,38 | €35,43 | 4,5M |
| 1 déc. 2021 | €37,26 | -9,87% | €41,49 | €41,87 | €35,80 | 5,1M |
| 1 nov. 2021 | €41,34 | -2,59% | €42,47 | €44,12 | €41,06 | 4,4M |
| 1 oct. 2021 | €42,44 | -3,55% | €42,52 | €43,68 | €41,24 | 5,3M |
| 1 sept. 2021 | €44,00 | -7,15% | €47,39 | €48,43 | €44,00 | 4,3M |
| 1 août 2021 | €47,39 | -1,15% | €48,07 | €48,99 | €47,22 | 3,4M |
| 1 juil. 2021 | €47,94 | +1,65% | €47,13 | €48,39 | €46,55 | 3,2M |
| 1 juin 2021 | €47,16 | -5,26% | €49,86 | €52,34 | €45,80 | 5,2M |
| 1 mai 2021 | €49,78 | +0,91% | €49,33 | €51,12 | €48,99 | 3,7M |
| 1 avr. 2021 | €49,33 | -3,01% | €50,74 | €50,94 | €48,22 | 3,5M |
| 1 mars 2021 | €50,86 | +2,46% | €50,00 | €51,18 | €48,40 | 4,0M |
| 1 févr. 2021 | €49,64 | -2,40% | €50,82 | €51,70 | €49,58 | 3,0M |
| 1 janv. 2021 | €50,86 | +4,93% | €49,00 | €52,36 | €48,54 | 4,1M |
| 1 déc. 2020 | €48,47 | -3,10% | €49,90 | €50,20 | €48,27 | 4,3M |
| 1 nov. 2020 | €50,02 | -1,57% | €51,00 | €51,94 | €48,22 | 4,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €31,86 | -12,09% | €36,62 | €42,94 | €31,86 | 13,3M |
| 2024 | €36,24 | -11,18% | €40,98 | €48,16 | €35,26 | 21,3M |
| 2023 | €40,80 | +91,55% | €21,52 | €41,82 | €21,47 | 32,0M |
| 2022 | €21,30 | -42,83% | €37,54 | €41,02 | €19,71 | 79,9M |
| 2021 | €37,26 | -23,13% | €49,00 | €52,36 | €35,80 | 49,0M |
| 2020 | €48,47 | +4,28% | €46,55 | €60,96 | €40,79 | 58,2M |
| 2019 | €46,48 | -25,32% | €61,62 | €67,78 | €44,80 | 65,1M |
| 2018 | €62,24 | +43,54% | €43,37 | €64,60 | €42,46 | 71,7M |
| 2017 | €43,36 | -7,76% | €46,69 | €49,79 | €40,97 | 68,8M |
| 2016 | €47,01 | -2,99% | €47,00 | €54,98 | €44,06 | 66,1M |
| 2015 | €48,46 | +25,97% | €38,47 | €49,37 | €37,06 | 66,3M |
| 2014 | €38,47 | -5,20% | €40,80 | €42,49 | €32,12 | 40,9M |
| 2013 | €40,58 | +8,44% | €37,69 | €44,73 | €34,57 | 33,6M |
| 2012 | €37,42 | 0,00% | €31,00 | €38,67 | €29,85 | 29,3M |
Comment Colruyt Group N.V a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Colruyt Group N.V vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Colruyt Group N.V | -24,14 % | 40,79 % | -40,38 % | -27,48 % | -0,19 % | -0,19 % | |
| Anheuser-Busch InBev | -15,95 % | 8,54 % | 0,20 % | -48,52 % | 13,12 % | 144,92 % | |
| Lotus Bakeries NV | -34,61 % | 52,03 % | 122,03 % | 364,81 % | 1 487,88 % | 1 487,88 % | |
| 1Spatial Plc | 17,53 % | 26,67 % | 21,28 % | 139,77 % | 299,93 % | 299,93 % | |
| Sipef NV | 29,23 % | 37,71 % | 68,54 % | 66,59 % | 17,36 % | 17,36 % | |
| Ontex Group N.V | -28,54 % | 12,39 % | -44,80 % | -76,99 % | -66,70 % | -66,70 % | |
| BEL 20 | Market | 14,90 % | 46,47 % | 45,55 % | 43,21 % | 87,98 % | 48,08 % |
Calculez vos rendements d'investissement Colruyt Group N.V
Analyse de performance d'investissement à long terme
Colruyt Group N.V stock price in Oct 2015 was €44,16, A €1 000,00 lump sum investment in Colruyt Group N.V made 10 years ago would be worth approximately €991,62 today, representing a negative return of -0,84 %. This translates to an annualized return (CAGR) of -0,08 %. During this period, Colruyt Group N.V paid out €11,93 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€991,62
Rendement total
-0,84 %
Rendement annuel (TCAC)
-0,08 %
Total des dividendes
€270,15
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Colruyt Group N.V (COLR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Colruyt Group N.V a délivré un rendement total de -24,1%.
- Plus haut 52 semaines a atteint 45,10 EUR le November 6, 2024.
- Plus bas 52 semaines a touché 31,86 EUR le October 6, 2025.
- Prix actuel se négocie à 31,86 EUR en date du October 7, 2025.
- Quel est le rendement total de l'action Colruyt Group N.V (COLR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Colruyt Group N.V (colr) aurait grandi à approximativement 5 962,00 EUR en date du October 7, 2025, représentant un rendement total de -40,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Colruyt Group N.V se compare-t-il au secteur Consumer Defensive ?
Colruyt Group N.V (colr) a délivré un rendement annualisé de -3,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Colruyt Group N.V aurait grandi à 7 252,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Colruyt Group N.V ?
Colruyt Group N.V (colr) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 40,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Colruyt Group N.V a historiquement atteinte ?
Colruyt Group N.V (colr) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+40,8%)
Rendements négatifs : 12 months (-24,1%), 5 years (-40,4%), 10 years (-27,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.