Colruyt Group N.V (COLR) | Historique des prix et rendements | 2012 - 2026
Colruyt Group N.V. Large-cap Consumer Defensive
Graphique historique des prix Colruyt Group N.V
Données historiques des prix Colruyt Group N.V
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | €34,62 | -2,70% | €35,50 | €35,50 | €34,32 | 61,0K |
| 12 juin 2026 | €35,58 | +2,77% | €36,40 | €37,60 | €35,26 | 122,1K |
| 11 juin 2026 | €34,62 | -0,17% | €34,68 | €34,74 | €34,40 | 26,7K |
| 10 juin 2026 | €34,68 | +1,58% | €34,04 | €34,78 | €34,04 | 42,0K |
| 9 juin 2026 | €34,14 | +0,53% | €33,94 | €34,28 | €33,76 | 38,9K |
| 8 juin 2026 | €33,96 | +1,25% | €33,60 | €33,96 | €33,36 | 53,3K |
| 5 juin 2026 | €33,54 | +2,57% | €32,66 | €33,62 | €32,66 | 40,1K |
| 4 juin 2026 | €32,70 | -1,92% | €33,30 | €33,30 | €32,70 | 64,8K |
| 3 juin 2026 | €33,34 | +0,60% | €33,14 | €33,40 | €33,00 | 33,4K |
| 2 juin 2026 | €33,14 | -0,54% | €33,28 | €33,28 | €32,94 | 43,7K |
| 1 juin 2026 | €33,32 | +0,42% | €33,00 | €33,34 | €32,86 | 58,5K |
| 29 mai 2026 | €33,18 | +1,16% | €32,86 | €33,24 | €32,78 | 186,3K |
| 28 mai 2026 | €32,80 | -0,85% | €32,74 | €32,90 | €32,64 | 42,2K |
| 27 mai 2026 | €33,08 | +0,61% | €32,66 | €33,19 | €32,66 | 40,7K |
| 26 mai 2026 | €32,88 | -1,02% | €33,04 | €33,10 | €32,70 | 33,6K |
| 25 mai 2026 | €33,22 | -0,72% | €33,18 | €33,30 | €33,04 | 16,6K |
| 22 mai 2026 | €33,46 | +0,36% | €33,42 | €33,58 | €33,20 | 26,2K |
| 21 mai 2026 | €33,34 | +0,48% | €33,02 | €33,54 | €33,02 | 30,5K |
| 20 mai 2026 | €33,18 | -0,42% | €33,16 | €33,24 | €32,74 | 36,8K |
| 19 mai 2026 | €33,32 | +0,66% | €33,20 | €33,72 | €33,10 | 41,8K |
| 18 mai 2026 | €33,10 | +2,03% | €32,50 | €33,10 | €32,40 | 35,5K |
| 15 mai 2026 | €32,44 | +0,62% | €32,12 | €32,56 | €32,06 | 33,1K |
| 14 mai 2026 | €32,24 | +0,88% | €32,12 | €32,24 | €31,92 | 34,5K |
| 13 mai 2026 | €31,96 | +0,63% | €31,50 | €31,96 | €31,50 | 45,8K |
| 12 mai 2026 | €31,76 | -0,69% | €32,00 | €32,00 | €31,48 | 61,2K |
| 11 mai 2026 | €31,98 | -0,81% | €32,20 | €32,40 | €31,98 | 38,5K |
| 8 mai 2026 | €32,24 | +0,06% | €32,26 | €32,48 | €32,14 | 49,0K |
| 7 mai 2026 | €32,22 | -2,54% | €33,10 | €33,10 | €32,16 | 116,5K |
| 6 mai 2026 | €33,06 | +0,24% | €32,88 | €33,08 | €32,68 | 40,7K |
| 5 mai 2026 | €32,98 | +0,18% | €32,96 | €33,32 | €32,86 | 86,3K |
| 4 mai 2026 | €32,92 | +0,24% | €32,96 | €33,20 | €32,52 | 64,0K |
| 30 avr. 2026 | €32,84 | -0,48% | €33,06 | €33,08 | €32,10 | 102,1K |
| 29 avr. 2026 | €33,00 | -0,42% | €33,18 | €33,18 | €32,84 | 31,5K |
| 28 avr. 2026 | €33,14 | +0,36% | €33,12 | €33,32 | €32,96 | 24,5K |
| 27 avr. 2026 | €33,02 | -0,84% | €33,30 | €33,30 | €32,90 | 41,2K |
| 24 avr. 2026 | €33,30 | -0,42% | €33,28 | €33,58 | €33,22 | 27,4K |
| 23 avr. 2026 | €33,44 | +0,42% | €33,50 | €33,50 | €33,10 | 19,7K |
| 22 avr. 2026 | €33,30 | +0,48% | €33,10 | €33,46 | €33,10 | 20,1K |
| 21 avr. 2026 | €33,14 | +0,42% | €32,92 | €33,14 | €32,76 | 34,9K |
| 20 avr. 2026 | €33,00 | +0,12% | €33,00 | €33,14 | €32,86 | 40,9K |
| 17 avr. 2026 | €32,96 | +0,37% | €32,90 | €33,06 | €32,68 | 61,0K |
| 16 avr. 2026 | €32,84 | +1,42% | €32,30 | €33,00 | €32,30 | 59,1K |
| 15 avr. 2026 | €32,38 | -5,16% | €32,66 | €32,90 | €32,00 | 135,8K |
| 14 avr. 2026 | €34,14 | -1,61% | €34,44 | €34,65 | €34,10 | 72,5K |
| 13 avr. 2026 | €34,70 | +2,18% | €33,88 | €34,70 | €33,88 | 66,6K |
| 10 avr. 2026 | €33,96 | -0,99% | €34,36 | €34,36 | €33,90 | 73,6K |
| 9 avr. 2026 | €34,30 | +1,12% | €33,92 | €34,30 | €33,80 | 36,5K |
| 8 avr. 2026 | €33,92 | -0,99% | €34,66 | €34,78 | €33,92 | 52,8K |
| 7 avr. 2026 | €34,26 | -3,93% | €34,96 | €35,50 | €34,00 | 92,4K |
| 2 avr. 2026 | €35,66 | +0,96% | €35,40 | €36,04 | €35,33 | 36,8K |
| 1 avr. 2026 | €35,32 | -2,65% | €36,30 | €36,30 | €34,56 | 104,8K |
| 31 mars 2026 | €36,28 | +2,60% | €35,42 | €36,28 | €35,42 | 100,8K |
| 30 mars 2026 | €35,36 | +2,73% | €34,42 | €35,36 | €34,42 | 61,5K |
| 27 mars 2026 | €34,42 | -0,29% | €34,60 | €34,62 | €34,20 | 34,6K |
| 26 mars 2026 | €34,52 | +0,06% | €34,56 | €34,84 | €34,40 | 39,3K |
| 25 mars 2026 | €34,50 | +1,17% | €34,20 | €34,52 | €34,00 | 44,4K |
| 24 mars 2026 | €34,10 | +2,83% | €33,38 | €34,10 | €33,38 | 29,5K |
| 23 mars 2026 | €33,16 | -1,43% | €33,14 | €33,96 | €33,00 | 69,4K |
| 20 mars 2026 | €33,64 | -0,77% | €33,92 | €34,20 | €33,64 | 148,1K |
| 19 mars 2026 | €33,90 | -1,22% | €34,22 | €34,40 | €33,90 | 43,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | €35,58 | +6,08% | €33,60 | €37,60 | €33,36 | 283,0K |
| 1 juin 2026 | €33,54 | +1,08% | €33,00 | €33,62 | €32,66 | 240,5K |
| 25 mai 2026 | €33,18 | -0,84% | €33,18 | €33,30 | €32,64 | 319,4K |
| 18 mai 2026 | €33,46 | +3,14% | €32,50 | €33,72 | €32,40 | 170,8K |
| 11 mai 2026 | €32,44 | +0,62% | €32,20 | €32,56 | €31,48 | 213,1K |
| 4 mai 2026 | €32,24 | -1,83% | €32,96 | €33,32 | €32,14 | 356,4K |
| 27 avr. 2026 | €32,84 | -1,38% | €33,30 | €33,32 | €32,10 | 199,3K |
| 20 avr. 2026 | €33,30 | +1,03% | €33,00 | €33,58 | €32,76 | 142,9K |
| 13 avr. 2026 | €32,96 | -2,94% | €33,88 | €34,70 | €32,00 | 395,1K |
| 6 avr. 2026 | €33,96 | -4,77% | €34,96 | €35,50 | €33,80 | 255,3K |
| 30 mars 2026 | €35,66 | +3,60% | €34,42 | €36,30 | €34,42 | 303,9K |
| 23 mars 2026 | €34,42 | +2,32% | €33,14 | €34,84 | €33,00 | 217,3K |
| 16 mars 2026 | €33,64 | -0,77% | €33,98 | €34,78 | €33,64 | 289,8K |
| 9 mars 2026 | €33,90 | -0,94% | €34,10 | €34,42 | €33,56 | 164,4K |
| 2 mars 2026 | €34,22 | -0,23% | €33,70 | €34,52 | €33,64 | 251,6K |
| 23 févr. 2026 | €34,30 | -0,52% | €34,56 | €35,16 | €34,06 | 293,1K |
| 16 févr. 2026 | €34,48 | -1,99% | €35,26 | €35,26 | €34,18 | 132,2K |
| 9 févr. 2026 | €35,18 | +3,23% | €34,18 | €35,18 | €33,82 | 188,4K |
| 2 févr. 2026 | €34,08 | +5,32% | €32,66 | €34,38 | €32,30 | 253,7K |
| 26 janv. 2026 | €32,36 | +3,06% | €31,58 | €32,64 | €31,58 | 232,4K |
| 19 janv. 2026 | €31,40 | +1,03% | €31,00 | €31,90 | €31,00 | 175,8K |
| 12 janv. 2026 | €31,08 | +2,17% | €30,38 | €31,58 | €30,22 | 258,8K |
| 5 janv. 2026 | €30,42 | -4,16% | €31,86 | €31,86 | €30,10 | 337,2K |
| 29 déc. 2025 | €31,74 | +2,32% | €31,18 | €31,82 | €30,96 | 158,9K |
| 22 déc. 2025 | €31,02 | -1,34% | €31,32 | €31,82 | €31,02 | 113,2K |
| 15 déc. 2025 | €31,44 | -3,85% | €32,72 | €33,02 | €29,80 | 607,1K |
| 8 déc. 2025 | €32,70 | -2,10% | €33,30 | €33,30 | €32,32 | 224,6K |
| 1 déc. 2025 | €33,40 | +0,78% | €33,10 | €33,56 | €32,58 | 179,1K |
| 24 nov. 2025 | €33,14 | +0,24% | €33,20 | €33,36 | €30,84 | 251,7K |
| 17 nov. 2025 | €33,06 | +3,44% | €31,94 | €33,76 | €31,58 | 237,0K |
| 10 nov. 2025 | €31,96 | -0,44% | €32,02 | €32,58 | €31,80 | 134,0K |
| 3 nov. 2025 | €32,10 | -0,93% | €32,30 | €32,36 | €31,54 | 170,9K |
| 27 oct. 2025 | €32,40 | -1,58% | €32,86 | €33,10 | €32,26 | 182,5K |
| 20 oct. 2025 | €32,92 | -0,54% | €33,02 | €33,14 | €32,50 | 178,8K |
| 13 oct. 2025 | €33,10 | +1,91% | €32,54 | €33,10 | €31,84 | 184,2K |
| 6 oct. 2025 | €32,48 | +0,37% | €32,44 | €32,88 | €31,60 | 304,5K |
| 29 sept. 2025 | €32,36 | -1,58% | €32,88 | €34,00 | €32,26 | 322,1K |
| 22 sept. 2025 | €32,88 | -13,52% | €38,04 | €38,20 | €32,12 | 433,4K |
| 15 sept. 2025 | €38,02 | +1,39% | €37,42 | €38,22 | €37,28 | 206,9K |
| 8 sept. 2025 | €37,50 | -1,42% | €37,78 | €38,16 | €37,32 | 154,3K |
| 1 sept. 2025 | €38,04 | +1,22% | €37,70 | €38,36 | €37,22 | 138,8K |
| 25 août 2025 | €37,58 | -1,73% | €38,14 | €38,20 | €37,46 | 215,1K |
| 18 août 2025 | €38,24 | +2,36% | €37,44 | €38,44 | €37,40 | 177,4K |
| 11 août 2025 | €37,36 | -0,64% | €37,60 | €37,80 | €37,24 | 174,5K |
| 4 août 2025 | €37,60 | +1,40% | €37,32 | €37,96 | €37,20 | 209,1K |
| 28 juil. 2025 | €37,08 | -2,32% | €38,16 | €38,30 | €37,08 | 228,7K |
| 21 juil. 2025 | €37,96 | +4,00% | €36,40 | €38,12 | €36,36 | 287,1K |
| 14 juil. 2025 | €36,50 | -0,44% | €36,70 | €37,00 | €36,44 | 251,3K |
| 7 juil. 2025 | €36,66 | -2,76% | €37,70 | €37,78 | €36,60 | 228,5K |
| 30 juin 2025 | €37,70 | +2,95% | €36,96 | €37,90 | €36,72 | 222,1K |
| 23 juin 2025 | €36,62 | -1,45% | €37,24 | €38,00 | €36,36 | 289,8K |
| 16 juin 2025 | €37,16 | -6,63% | €39,32 | €39,82 | €37,16 | 369,6K |
| 9 juin 2025 | €39,80 | -1,14% | €40,30 | €40,90 | €39,00 | 182,8K |
| 2 juin 2025 | €40,26 | +1,36% | €39,58 | €40,94 | €39,58 | 138,6K |
| 26 mai 2025 | €39,72 | -0,20% | €39,80 | €40,02 | €39,42 | 256,4K |
| 19 mai 2025 | €39,80 | +2,63% | €38,80 | €39,80 | €38,78 | 286,4K |
| 12 mai 2025 | €38,78 | +0,57% | €38,46 | €39,12 | €37,50 | 245,6K |
| 5 mai 2025 | €38,56 | +11,12% | €36,26 | €38,96 | €35,90 | 833,8K |
| 28 avr. 2025 | €34,70 | -16,43% | €41,82 | €42,40 | €34,54 | 587,6K |
| 21 avr. 2025 | €41,52 | -0,53% | €42,00 | €42,94 | €41,40 | 187,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | €35,58 | +7,23% | €33,00 | €37,60 | €32,66 | 523,5K |
| 1 mai 2026 | €33,18 | +1,04% | €32,96 | €33,72 | €31,48 | 1,1M |
| 1 avr. 2026 | €32,84 | -9,48% | €36,30 | €36,30 | €32,00 | 1,1M |
| 1 mars 2026 | €36,28 | +5,77% | €33,70 | €36,28 | €33,00 | 1,1M |
| 1 févr. 2026 | €34,30 | +6,00% | €32,66 | €35,26 | €32,30 | 867,4K |
| 1 janv. 2026 | €32,36 | +2,73% | €31,48 | €32,64 | €30,10 | 1,1M |
| 1 déc. 2025 | €31,50 | -4,95% | €33,10 | €33,56 | €29,80 | 1,2M |
| 1 nov. 2025 | €33,14 | +2,28% | €32,30 | €33,76 | €30,84 | 793,6K |
| 1 oct. 2025 | €32,40 | -3,34% | €33,38 | €33,50 | €31,60 | 1,0M |
| 1 sept. 2025 | €33,52 | -10,80% | €37,70 | €38,36 | €32,12 | 1,1M |
| 1 août 2025 | €37,58 | +0,27% | €37,50 | €38,44 | €37,08 | 823,4K |
| 1 juil. 2025 | €37,48 | +2,07% | €36,96 | €38,30 | €36,36 | 1,1M |
| 1 juin 2025 | €36,72 | -7,55% | €39,58 | €40,94 | €36,36 | 1,0M |
| 1 mai 2025 | €39,72 | -6,32% | €37,40 | €40,02 | €34,54 | 2,1M |
| 1 avr. 2025 | €42,40 | +11,58% | €38,30 | €42,94 | €37,64 | 1,3M |
| 1 mars 2025 | €38,00 | +2,21% | €37,10 | €38,68 | €37,10 | 1,6M |
| 1 févr. 2025 | €37,18 | +4,73% | €35,18 | €38,30 | €34,92 | 1,7M |
| 1 janv. 2025 | €35,50 | -2,04% | €36,62 | €36,72 | €34,50 | 2,3M |
| 1 déc. 2024 | €36,24 | -15,52% | €42,92 | €43,00 | €35,26 | 2,9M |
| 1 nov. 2024 | €42,90 | 0,00% | €42,96 | €45,10 | €42,70 | 1,4M |
| 1 oct. 2024 | €42,90 | +2,58% | €41,80 | €43,16 | €39,56 | 1,4M |
| 1 sept. 2024 | €41,82 | -10,26% | €46,94 | €48,16 | €41,82 | 1,9M |
| 1 août 2024 | €46,60 | +5,14% | €44,22 | €46,60 | €42,88 | 1,5M |
| 1 juil. 2024 | €44,32 | -0,58% | €44,74 | €46,14 | €44,14 | 1,2M |
| 1 juin 2024 | €44,58 | -5,31% | €46,90 | €47,56 | €40,30 | 2,3M |
| 1 mai 2024 | €47,08 | +8,43% | €43,42 | €47,20 | €41,50 | 2,0M |
| 1 avr. 2024 | €43,42 | +1,40% | €42,64 | €44,10 | €39,38 | 1,7M |
| 1 mars 2024 | €42,82 | -3,52% | €44,25 | €44,25 | €40,98 | 1,4M |
| 1 févr. 2024 | €44,38 | +4,99% | €42,09 | €44,92 | €38,72 | 1,8M |
| 1 janv. 2024 | €42,27 | +3,60% | €40,98 | €43,92 | €40,33 | 1,9M |
| 1 déc. 2023 | €40,80 | +3,21% | €40,00 | €41,82 | €38,82 | 2,0M |
| 1 nov. 2023 | €39,53 | +1,18% | €39,21 | €40,57 | €38,70 | 2,4M |
| 1 oct. 2023 | €39,07 | -4,61% | €40,87 | €41,23 | €38,99 | 2,6M |
| 1 sept. 2023 | €40,96 | +16,26% | €35,17 | €41,62 | €34,65 | 2,5M |
| 1 août 2023 | €35,23 | +1,91% | €34,46 | €35,74 | €33,95 | 1,1M |
| 1 juil. 2023 | €34,57 | +1,23% | €34,06 | €35,86 | €34,01 | 1,8M |
| 1 juin 2023 | €34,15 | +10,16% | €30,95 | €34,84 | €30,78 | 3,0M |
| 1 mai 2023 | €31,00 | +23,26% | €25,18 | €31,41 | €25,01 | 3,6M |
| 1 avr. 2023 | €25,15 | -6,58% | €26,94 | €27,05 | €24,70 | 1,9M |
| 1 mars 2023 | €26,92 | +5,20% | €25,58 | €28,44 | €24,65 | 4,8M |
| 1 févr. 2023 | €25,59 | +5,35% | €24,23 | €26,50 | €24,20 | 2,6M |
| 1 janv. 2023 | €24,29 | +14,04% | €21,52 | €24,68 | €21,47 | 3,9M |
| 1 déc. 2022 | €21,30 | -15,41% | €25,42 | €25,77 | €19,71 | 6,0M |
| 1 nov. 2022 | €25,18 | +3,24% | €24,44 | €26,69 | €24,04 | 3,8M |
| 1 oct. 2022 | €24,39 | +8,40% | €22,13 | €24,64 | €21,54 | 6,1M |
| 1 sept. 2022 | €22,50 | -18,71% | €27,50 | €30,91 | €20,98 | 7,2M |
| 1 août 2022 | €27,68 | +2,40% | €27,09 | €28,52 | €26,47 | 4,5M |
| 1 juil. 2022 | €27,03 | +4,16% | €25,96 | €28,15 | €25,96 | 5,0M |
| 1 juin 2022 | €25,95 | -14,19% | €30,50 | €30,50 | €25,94 | 12,0M |
| 1 mai 2022 | €30,24 | -13,43% | €35,00 | €35,80 | €28,51 | 15,2M |
| 1 avr. 2022 | €34,93 | -6,85% | €37,59 | €41,02 | €34,25 | 5,0M |
| 1 mars 2022 | €37,50 | +5,10% | €35,66 | €38,05 | €33,14 | 5,7M |
| 1 févr. 2022 | €35,68 | -1,11% | €36,20 | €36,50 | €34,26 | 4,9M |
| 1 janv. 2022 | €36,08 | -3,17% | €37,54 | €38,38 | €35,43 | 4,5M |
| 1 déc. 2021 | €37,26 | -9,87% | €41,49 | €41,87 | €35,80 | 5,1M |
| 1 nov. 2021 | €41,34 | -2,59% | €42,47 | €44,12 | €41,06 | 4,4M |
| 1 oct. 2021 | €42,44 | -3,55% | €42,52 | €43,68 | €41,24 | 5,3M |
| 1 sept. 2021 | €44,00 | -7,15% | €47,39 | €48,43 | €44,00 | 4,3M |
| 1 août 2021 | €47,39 | -1,15% | €48,07 | €48,99 | €47,22 | 3,4M |
| 1 juil. 2021 | €47,94 | +1,65% | €47,13 | €48,39 | €46,55 | 3,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €35,58 | +12,95% | - | +12,95% | €31,48 | €37,60 | €30,10 | 5,7M |
| 2025 | €31,50 | -13,08% | - | -13,08% | €36,62 | €42,94 | €29,80 | 16,2M |
| 2024 | €36,24 | -11,18% | - | -11,18% | €40,98 | €48,16 | €35,26 | 21,3M |
| 2023 | €40,80 | +91,55% | - | +91,55% | €21,52 | €41,82 | €21,47 | 32,0M |
| 2022 | €21,30 | -42,83% | - | -42,83% | €37,54 | €41,02 | €19,71 | 79,9M |
| 2021 | €37,26 | -23,13% | - | -23,13% | €49,00 | €52,36 | €35,80 | 49,0M |
| 2020 | €48,47 | +4,28% | - | +4,28% | €46,55 | €60,96 | €40,79 | 58,2M |
| 2019 | €46,48 | -25,32% | - | -25,32% | €61,62 | €67,78 | €44,80 | 65,1M |
| 2018 | €62,24 | +43,54% | - | +43,54% | €43,37 | €64,60 | €42,46 | 71,7M |
| 2017 | €43,36 | -7,76% | - | -7,76% | €46,69 | €49,79 | €40,97 | 68,8M |
| 2016 | €47,01 | -2,99% | - | -2,99% | €47,00 | €54,98 | €44,06 | 66,1M |
| 2015 | €48,46 | +25,97% | - | +25,97% | €38,47 | €49,37 | €37,06 | 66,3M |
| 2014 | €38,47 | -5,20% | - | -5,20% | €40,80 | €42,49 | €32,12 | 40,9M |
| 2013 | €40,58 | +8,44% | - | +8,44% | €37,69 | €44,73 | €34,57 | 33,6M |
| 2012 | €37,42 | 0,00% | - | 0,00% | €31,00 | €38,67 | €29,85 | 29,3M |
Comment Colruyt Group N.V a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Colruyt Group N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Colruyt Group N.V
COLR
|
3,99B Large-cap | 1,94 % | 6,72 % | 0,70 % | 5,42 % | 9,07 % | -10,60 % | 4,13 % | -24,04 % | -31,72 % | 11,47 % | 11,47 % |
|
1Spatial Plc
SPA
|
1,40B Large-cap | -2,16 % | 3,43 % | 33,09 % | 54,70 % | 53,39 % | 80,00 % | 111,76 % | 91,49 % | 243,35 % | 531,47 % | 531,47 % |
|
Lotus Bakeries NV
LOTB
|
8,22B Large-cap | 3,80 % | 8,51 % | 19,09 % | 19,09 % | 19,09 % | 22,26 % | 22,26 % | 22,26 % | 22,26 % | 22,26 % | 22,26 % |
|
Sipef NV
SIP
|
1,05B Large-cap | -2,41 % | -6,34 % | 0,43 % | 13,14 % | 12,86 % | 45,64 % | 64,90 % | 101,08 % | 96,14 % | 49,50 % | 49,50 % |
|
Greenyard NV
GREEN
|
358,22M | -2,17 % | -1,63 % | 1,69 % | 33,70 % | 33,70 % | 16,08 % | -9,18 % | 41,29 % | -48,43 % | -19,78 % | -19,78 % |
| 120,15B Large-cap | 4,24 % | 1,78 % | 11,15 % | 28,70 % | 30,07 % | 15,04 % | 33,33 % | 12,43 % | -35,20 % | 82,07 % | 214,56 % |
Calculez vos rendements d'investissement Colruyt Group N.V
Analyse de performance d'investissement à long terme
Colruyt Group N.V stock price in Jul 2016 was €51,94, A €1 000,00 lump sum investment in Colruyt Group N.V made 9 years ago would be worth approximately €666,54 today, representing a negative return of -33,35 %. This translates to an annualized return (CAGR) of -4,01 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€666,54
Rendement annuel (TCAC)
-4,01 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Colruyt Group N.V (COLR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Colruyt Group N.V a délivré un rendement total de -10,6%.
- Plus haut 52 semaines a atteint 39,82 EUR le N/A.
- Plus bas 52 semaines a touché 29,80 EUR le N/A.
- Prix actuel se négocie à 34,62 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Colruyt Group N.V (COLR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Colruyt Group N.V (colr) aurait grandi à approximativement 7 596,00 EUR en date du July 19, 2026, représentant un rendement total de -24,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Colruyt Group N.V se compare-t-il au secteur Consumer Defensive ?
Colruyt Group N.V (colr) a délivré un rendement annualisé de -3,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Colruyt Group N.V aurait grandi à 6 828,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Colruyt Group N.V ?
Colruyt Group N.V (colr) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 4,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Colruyt Group N.V a historiquement atteinte ?
Colruyt Group N.V (colr) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+4,1%)
Rendements négatifs : 12 months (-10,6%), 5 years (-24,0%), 10 years (-31,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.