Axa S.A (CS) | Historique des prix et rendements | 1990 - 2026
Graphique historique des prix Axa S.A
Données historiques des prix Axa S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | €41,88 | +2,50% | €41,11 | €42,01 | €41,11 | 4,4M |
| 12 juin 2026 | €40,86 | +0,96% | €40,78 | €41,06 | €40,65 | 4,2M |
| 11 juin 2026 | €40,47 | -0,15% | €40,50 | €40,78 | €40,28 | 2,6M |
| 10 juin 2026 | €40,53 | +0,90% | €40,38 | €40,60 | €39,98 | 3,6M |
| 9 juin 2026 | €40,17 | +1,18% | €39,65 | €40,52 | €39,64 | 3,5M |
| 8 juin 2026 | €39,70 | +0,46% | €39,67 | €39,73 | €39,45 | 3,3M |
| 5 juin 2026 | €39,52 | +0,20% | €39,63 | €39,70 | €39,38 | 1,9M |
| 4 juin 2026 | €39,44 | +1,05% | €39,20 | €39,57 | €39,04 | 2,5M |
| 3 juin 2026 | €39,03 | -1,89% | €39,58 | €39,66 | €38,99 | 4,1M |
| 2 juin 2026 | €39,78 | +0,53% | €39,50 | €39,86 | €39,39 | 3,0M |
| 1 juin 2026 | €39,57 | -0,40% | €39,46 | €39,70 | €39,07 | 3,0M |
| 29 mai 2026 | €39,73 | +0,03% | €39,78 | €40,10 | €39,54 | 10,0M |
| 28 mai 2026 | €39,72 | -2,10% | €40,20 | €40,42 | €39,68 | 3,4M |
| 27 mai 2026 | €40,57 | +0,35% | €40,58 | €40,89 | €40,51 | 2,7M |
| 26 mai 2026 | €40,43 | -0,10% | €40,58 | €40,94 | €40,32 | 3,0M |
| 25 mai 2026 | €40,47 | +0,87% | €40,28 | €40,59 | €40,21 | 2,2M |
| 22 mai 2026 | €40,12 | +0,02% | €40,00 | €40,45 | €39,92 | 3,0M |
| 21 mai 2026 | €40,11 | -0,62% | €40,20 | €40,57 | €40,04 | 3,3M |
| 20 mai 2026 | €40,36 | +0,07% | €40,01 | €40,73 | €39,68 | 3,3M |
| 19 mai 2026 | €40,33 | +0,67% | €40,19 | €40,44 | €40,09 | 3,6M |
| 18 mai 2026 | €40,06 | +2,25% | €38,93 | €40,23 | €38,80 | 5,3M |
| 15 mai 2026 | €39,18 | -0,76% | €39,42 | €39,66 | €39,01 | 5,6M |
| 14 mai 2026 | €39,48 | +1,49% | €39,23 | €39,60 | €39,01 | 2,7M |
| 13 mai 2026 | €38,90 | -0,51% | €39,41 | €39,49 | €38,70 | 3,3M |
| 12 mai 2026 | €39,10 | -1,01% | €39,11 | €39,35 | €38,87 | 3,6M |
| 11 mai 2026 | €39,50 | -3,75% | €38,88 | €39,62 | €38,67 | 5,1M |
| 8 mai 2026 | €41,04 | -1,30% | €41,20 | €41,49 | €40,84 | 5,8M |
| 7 mai 2026 | €41,58 | -0,53% | €41,79 | €41,89 | €41,40 | 4,4M |
| 6 mai 2026 | €41,80 | +3,75% | €41,10 | €42,27 | €40,94 | 5,9M |
| 5 mai 2026 | €40,29 | +0,55% | €40,09 | €40,66 | €39,97 | 2,5M |
| 4 mai 2026 | €40,07 | -2,13% | €40,98 | €40,99 | €39,84 | 4,2M |
| 30 avr. 2026 | €40,94 | +1,76% | €40,01 | €41,02 | €39,84 | 3,8M |
| 29 avr. 2026 | €40,23 | -1,83% | €40,80 | €40,91 | €40,02 | 3,5M |
| 28 avr. 2026 | €40,98 | +0,52% | €41,03 | €41,28 | €40,88 | 3,0M |
| 27 avr. 2026 | €40,77 | -0,63% | €41,07 | €41,13 | €40,55 | 2,3M |
| 24 avr. 2026 | €41,03 | -0,63% | €41,16 | €41,38 | €40,71 | 3,4M |
| 23 avr. 2026 | €41,29 | -0,36% | €41,29 | €41,56 | €40,91 | 3,2M |
| 22 avr. 2026 | €41,44 | -2,31% | €42,32 | €42,35 | €41,31 | 4,9M |
| 21 avr. 2026 | €42,42 | -0,07% | €42,40 | €42,87 | €42,31 | 3,1M |
| 20 avr. 2026 | €42,45 | -0,40% | €42,13 | €42,47 | €42,00 | 3,1M |
| 17 avr. 2026 | €42,62 | +0,78% | €42,31 | €42,84 | €42,25 | 5,5M |
| 16 avr. 2026 | €42,29 | +0,36% | €42,08 | €42,69 | €42,03 | 3,6M |
| 15 avr. 2026 | €42,14 | +0,74% | €41,91 | €42,19 | €41,58 | 3,8M |
| 14 avr. 2026 | €41,83 | +1,38% | €41,31 | €41,83 | €41,25 | 4,0M |
| 13 avr. 2026 | €41,26 | +0,36% | €41,11 | €41,26 | €40,81 | 3,6M |
| 10 avr. 2026 | €41,11 | -0,80% | €41,56 | €41,60 | €41,11 | 3,5M |
| 9 avr. 2026 | €41,44 | +0,44% | €41,32 | €41,59 | €41,02 | 4,3M |
| 8 avr. 2026 | €41,26 | +2,31% | €41,40 | €41,78 | €40,93 | 8,7M |
| 7 avr. 2026 | €40,33 | -0,44% | €40,80 | €41,15 | €40,23 | 4,3M |
| 2 avr. 2026 | €40,51 | +0,85% | €39,96 | €40,56 | €39,84 | 4,4M |
| 1 avr. 2026 | €40,17 | +2,37% | €39,75 | €40,45 | €39,75 | 4,9M |
| 31 mars 2026 | €39,24 | +1,11% | €38,96 | €39,49 | €38,93 | 5,6M |
| 30 mars 2026 | €38,81 | +2,27% | €38,00 | €38,81 | €37,99 | 3,8M |
| 27 mars 2026 | €37,95 | +0,13% | €38,00 | €38,24 | €37,78 | 3,7M |
| 26 mars 2026 | €37,90 | -0,52% | €37,83 | €38,22 | €37,58 | 4,1M |
| 25 mars 2026 | €38,10 | +0,53% | €38,41 | €38,61 | €37,99 | 4,0M |
| 24 mars 2026 | €37,90 | +0,08% | €38,06 | €38,31 | €37,45 | 3,3M |
| 23 mars 2026 | €37,87 | +0,45% | €37,21 | €38,53 | €36,55 | 7,3M |
| 20 mars 2026 | €37,70 | -1,93% | €38,64 | €38,82 | €37,70 | 13,3M |
| 19 mars 2026 | €38,44 | -2,04% | €38,73 | €39,04 | €38,13 | 6,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | €40,86 | +3,39% | €39,67 | €41,06 | €39,45 | 17,1M |
| 1 juin 2026 | €39,52 | -0,53% | €39,46 | €39,86 | €38,99 | 14,5M |
| 25 mai 2026 | €39,73 | -0,97% | €40,28 | €40,94 | €39,54 | 21,3M |
| 18 mai 2026 | €40,12 | +2,40% | €38,93 | €40,73 | €38,80 | 18,5M |
| 11 mai 2026 | €39,18 | -4,53% | €38,88 | €39,66 | €38,67 | 20,3M |
| 4 mai 2026 | €41,04 | +0,24% | €40,98 | €42,27 | €39,84 | 22,8M |
| 27 avr. 2026 | €40,94 | -0,22% | €41,07 | €41,28 | €39,84 | 12,6M |
| 20 avr. 2026 | €41,03 | -3,73% | €42,13 | €42,87 | €40,71 | 17,7M |
| 13 avr. 2026 | €42,62 | +3,67% | €41,11 | €42,84 | €40,81 | 20,6M |
| 6 avr. 2026 | €41,11 | +1,48% | €40,80 | €41,78 | €40,23 | 20,8M |
| 30 mars 2026 | €40,51 | +6,75% | €38,00 | €40,56 | €37,99 | 18,7M |
| 23 mars 2026 | €37,95 | +0,66% | €37,21 | €38,61 | €36,55 | 22,4M |
| 16 mars 2026 | €37,70 | -1,57% | €38,02 | €39,55 | €37,70 | 32,7M |
| 9 mars 2026 | €38,30 | +1,08% | €37,40 | €38,62 | €37,09 | 24,6M |
| 2 mars 2026 | €37,89 | -8,61% | €40,22 | €41,14 | €37,35 | 30,8M |
| 23 févr. 2026 | €41,46 | +4,17% | €39,92 | €41,61 | €39,48 | 22,8M |
| 16 févr. 2026 | €39,80 | +6,25% | €37,59 | €39,86 | €37,51 | 18,9M |
| 9 févr. 2026 | €37,46 | -5,55% | €39,66 | €39,82 | €37,28 | 17,6M |
| 2 févr. 2026 | €39,66 | +3,20% | €38,56 | €40,27 | €38,55 | 16,7M |
| 26 janv. 2026 | €38,43 | +1,91% | €37,90 | €38,55 | €37,54 | 14,9M |
| 19 janv. 2026 | €37,71 | -3,97% | €38,94 | €39,45 | €37,64 | 19,4M |
| 12 janv. 2026 | €39,27 | -1,80% | €39,78 | €39,86 | €38,70 | 17,5M |
| 5 janv. 2026 | €39,99 | -2,34% | €41,25 | €41,29 | €39,67 | 17,4M |
| 29 déc. 2025 | €40,95 | -0,46% | €41,13 | €41,39 | €40,51 | 7,4M |
| 22 déc. 2025 | €41,14 | -0,15% | €40,92 | €41,25 | €40,80 | 3,6M |
| 15 déc. 2025 | €41,20 | +2,03% | €40,79 | €41,32 | €40,50 | 23,9M |
| 8 déc. 2025 | €40,38 | +4,75% | €38,73 | €40,81 | €38,52 | 17,5M |
| 1 déc. 2025 | €38,55 | -0,90% | €38,89 | €38,89 | €38,13 | 13,2M |
| 24 nov. 2025 | €38,90 | +1,99% | €38,25 | €38,97 | €37,89 | 19,3M |
| 17 nov. 2025 | €38,14 | -0,91% | €38,42 | €38,51 | €37,41 | 18,1M |
| 10 nov. 2025 | €38,49 | +2,61% | €37,92 | €39,15 | €37,57 | 23,1M |
| 3 nov. 2025 | €37,51 | -0,32% | €37,73 | €38,26 | €37,17 | 22,8M |
| 27 oct. 2025 | €37,63 | -4,49% | €39,50 | €39,85 | €37,56 | 19,8M |
| 20 oct. 2025 | €39,40 | -0,03% | €39,57 | €39,80 | €38,83 | 15,0M |
| 13 oct. 2025 | €39,41 | -0,38% | €39,89 | €41,00 | €38,92 | 17,2M |
| 6 oct. 2025 | €39,56 | -2,03% | €39,95 | €40,26 | €38,35 | 22,1M |
| 29 sept. 2025 | €40,38 | -0,69% | €40,86 | €40,91 | €40,07 | 11,7M |
| 22 sept. 2025 | €40,66 | +1,93% | €39,82 | €40,77 | €39,57 | 13,2M |
| 15 sept. 2025 | €39,89 | -0,80% | €40,47 | €40,70 | €39,33 | 24,4M |
| 8 sept. 2025 | €40,21 | +1,77% | €39,57 | €40,71 | €39,29 | 15,7M |
| 1 sept. 2025 | €39,51 | -0,70% | €39,81 | €40,14 | €38,74 | 17,9M |
| 25 août 2025 | €39,79 | -6,57% | €42,40 | €42,49 | €38,15 | 30,8M |
| 18 août 2025 | €42,59 | -1,87% | €43,20 | €43,36 | €42,57 | 12,3M |
| 11 août 2025 | €43,40 | +4,86% | €41,63 | €43,61 | €41,27 | 15,0M |
| 4 août 2025 | €41,39 | +5,24% | €39,87 | €41,87 | €39,62 | 17,9M |
| 28 juil. 2025 | €39,33 | -6,96% | €42,64 | €43,02 | €39,16 | 21,4M |
| 21 juil. 2025 | €42,27 | +0,91% | €41,89 | €42,62 | €41,39 | 14,5M |
| 14 juil. 2025 | €41,89 | +0,48% | €41,41 | €42,17 | €41,19 | 12,8M |
| 7 juil. 2025 | €41,69 | +1,68% | €41,07 | €42,19 | €41,03 | 14,7M |
| 30 juin 2025 | €41,00 | -2,29% | €42,11 | €42,16 | €40,62 | 17,7M |
| 23 juin 2025 | €41,96 | -1,50% | €42,17 | €42,87 | €41,58 | 18,7M |
| 16 juin 2025 | €42,60 | +2,35% | €41,60 | €42,88 | €41,39 | 29,2M |
| 9 juin 2025 | €41,62 | -2,55% | €42,96 | €42,98 | €41,18 | 21,4M |
| 2 juin 2025 | €42,71 | +2,89% | €41,50 | €42,89 | €41,37 | 20,9M |
| 26 mai 2025 | €41,51 | +1,32% | €41,52 | €41,90 | €40,99 | 17,7M |
| 19 mai 2025 | €40,97 | -0,68% | €41,39 | €41,89 | €40,41 | 17,8M |
| 12 mai 2025 | €41,25 | -1,01% | €41,74 | €42,23 | €40,34 | 20,4M |
| 5 mai 2025 | €41,67 | -1,56% | €40,32 | €41,74 | €40,28 | 23,7M |
| 28 avr. 2025 | €42,33 | +4,34% | €40,87 | €42,60 | €40,68 | 23,5M |
| 21 avr. 2025 | €40,57 | +2,68% | €39,55 | €40,84 | €39,51 | 15,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | €40,86 | +2,84% | €39,46 | €41,06 | €38,99 | 31,7M |
| 1 mai 2026 | €39,73 | -2,96% | €40,98 | €42,27 | €38,67 | 82,9M |
| 1 avr. 2026 | €40,94 | +4,33% | €39,75 | €42,87 | €39,75 | 80,9M |
| 1 mars 2026 | €39,24 | -5,35% | €40,22 | €41,14 | €36,55 | 119,8M |
| 1 févr. 2026 | €41,46 | +7,88% | €38,56 | €41,61 | €37,28 | 76,1M |
| 1 janv. 2026 | €38,43 | -6,18% | €40,75 | €41,39 | €37,54 | 71,3M |
| 1 déc. 2025 | €40,96 | +5,30% | €38,89 | €41,32 | €38,13 | 63,5M |
| 1 nov. 2025 | €38,90 | +3,37% | €37,73 | €39,15 | €37,17 | 83,3M |
| 1 oct. 2025 | €37,63 | -7,41% | €40,33 | €41,00 | €37,56 | 81,3M |
| 1 sept. 2025 | €40,64 | +2,14% | €39,81 | €40,87 | €38,74 | 75,8M |
| 1 août 2025 | €39,79 | -6,77% | €40,90 | €43,61 | €38,15 | 85,2M |
| 1 juil. 2025 | €42,68 | +2,42% | €41,87 | €43,02 | €40,62 | 68,0M |
| 1 juin 2025 | €41,67 | +0,39% | €41,50 | €42,98 | €41,18 | 94,1M |
| 1 mai 2025 | €41,51 | -0,14% | €42,00 | €42,60 | €40,28 | 85,9M |
| 1 avr. 2025 | €41,57 | +5,51% | €39,48 | €41,76 | €34,00 | 120,6M |
| 1 mars 2025 | €39,40 | +5,24% | €37,64 | €40,26 | €37,23 | 99,5M |
| 1 févr. 2025 | €37,44 | +2,16% | €36,05 | €38,28 | €36,01 | 76,7M |
| 1 janv. 2025 | €36,65 | +6,79% | €34,35 | €37,00 | €33,17 | 85,7M |
| 1 déc. 2024 | €34,32 | +4,06% | €32,37 | €34,40 | €32,04 | 80,2M |
| 1 nov. 2024 | €32,98 | -4,46% | €34,31 | €35,38 | €31,73 | 87,3M |
| 1 oct. 2024 | €34,52 | -0,03% | €34,60 | €36,18 | €33,76 | 81,2M |
| 1 sept. 2024 | €34,53 | +0,38% | €34,41 | €36,66 | €34,08 | 83,3M |
| 1 août 2024 | €34,40 | +5,88% | €32,20 | €34,45 | €30,96 | 62,0M |
| 1 juil. 2024 | €32,49 | +6,28% | €31,79 | €32,95 | €30,67 | 66,2M |
| 1 juin 2024 | €30,57 | -7,50% | €33,37 | €33,55 | €29,04 | 109,1M |
| 1 mai 2024 | €33,05 | +1,88% | €32,41 | €34,11 | €30,50 | 78,4M |
| 1 avr. 2024 | €32,44 | -6,81% | €34,70 | €35,19 | €32,30 | 86,1M |
| 1 mars 2024 | €34,81 | +5,87% | €33,00 | €35,01 | €32,26 | 67,6M |
| 1 févr. 2024 | €32,88 | +5,52% | €31,01 | €33,12 | €29,84 | 66,3M |
| 1 janv. 2024 | €31,16 | +5,66% | €29,66 | €31,51 | €29,12 | 55,7M |
| 1 déc. 2023 | €29,49 | +3,15% | €28,91 | €30,18 | €28,78 | 57,2M |
| 1 nov. 2023 | €28,59 | +2,29% | €28,02 | €28,73 | €27,04 | 65,5M |
| 1 oct. 2023 | €27,95 | -0,82% | €28,23 | €28,69 | €26,94 | 62,7M |
| 1 sept. 2023 | €28,18 | +1,48% | €27,76 | €29,61 | €27,18 | 66,9M |
| 1 août 2023 | €27,77 | -0,72% | €28,06 | €28,45 | €26,76 | 63,0M |
| 1 juil. 2023 | €27,97 | +3,52% | €27,11 | €28,46 | €25,21 | 69,7M |
| 1 juin 2023 | €27,02 | +2,27% | €26,68 | €27,59 | €25,82 | 93,5M |
| 1 mai 2023 | €26,42 | -10,65% | €29,67 | €29,67 | €26,41 | 99,3M |
| 1 avr. 2023 | €29,57 | +4,97% | €28,18 | €29,68 | €28,10 | 69,4M |
| 1 mars 2023 | €28,17 | -5,63% | €29,93 | €30,34 | €24,60 | 162,6M |
| 1 févr. 2023 | €29,85 | +4,33% | €28,58 | €30,23 | €27,60 | 89,4M |
| 1 janv. 2023 | €28,61 | +9,79% | €26,25 | €28,75 | €26,14 | 77,0M |
| 1 déc. 2022 | €26,06 | -3,55% | €27,16 | €27,67 | €25,92 | 83,2M |
| 1 nov. 2022 | €27,02 | +8,08% | €25,17 | €27,60 | €24,91 | 101,8M |
| 1 oct. 2022 | €25,00 | +11,21% | €22,10 | €25,13 | €21,77 | 99,3M |
| 1 sept. 2022 | €22,48 | -4,42% | €23,36 | €25,84 | €22,21 | 129,7M |
| 1 août 2022 | €23,52 | +4,77% | €22,43 | €24,88 | €22,07 | 108,2M |
| 1 juil. 2022 | €22,45 | +3,65% | €21,45 | €22,59 | €20,33 | 98,4M |
| 1 juin 2022 | €21,66 | -7,87% | €23,77 | €24,06 | €21,33 | 118,4M |
| 1 mai 2022 | €23,51 | -7,66% | €25,22 | €25,62 | €22,15 | 130,2M |
| 1 avr. 2022 | €25,46 | -4,18% | €26,60 | €27,39 | €25,37 | 104,0M |
| 1 mars 2022 | €26,57 | +9,48% | €23,94 | €26,92 | €20,99 | 207,0M |
| 1 févr. 2022 | €24,27 | -13,17% | €28,15 | €29,09 | €23,53 | 144,4M |
| 1 janv. 2022 | €27,95 | +6,76% | €26,39 | €28,75 | €26,30 | 115,1M |
| 1 déc. 2021 | €26,18 | +7,52% | €24,48 | €26,56 | €24,48 | 118,6M |
| 1 nov. 2021 | €24,35 | -3,22% | €25,05 | €26,35 | €23,92 | 132,2M |
| 1 oct. 2021 | €25,16 | +4,49% | €23,81 | €25,16 | €23,28 | 98,8M |
| 1 sept. 2021 | €24,08 | +1,26% | €23,89 | €24,27 | €22,16 | 107,5M |
| 1 août 2021 | €23,78 | +8,68% | €22,50 | €24,44 | €22,41 | 98,9M |
| 1 juil. 2021 | €21,88 | +2,29% | €21,60 | €22,06 | €20,78 | 109,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €40,86 | -0,24% | - | -0,24% | €40,75 | €42,87 | €36,55 | 462,7M |
| 2025 | €40,96 | +19,35% | - | +19,35% | €34,35 | €43,61 | €33,17 | 1,0B |
| 2024 | €34,32 | +16,38% | - | +16,38% | €29,66 | €36,66 | €29,04 | 923,4M |
| 2023 | €29,49 | +13,16% | - | +13,16% | €26,25 | €30,34 | €24,60 | 976,1M |
| 2022 | €26,06 | -0,46% | - | -0,46% | €26,39 | €29,09 | €20,33 | 1,4B |
| 2021 | €26,18 | +34,19% | - | +34,19% | €19,79 | €26,56 | €18,21 | 1,4B |
| 2020 | €19,51 | -22,30% | - | -22,30% | €25,39 | €25,61 | €11,84 | 2,2B |
| 2019 | €25,11 | +33,14% | - | +33,14% | €18,62 | €25,44 | €18,43 | 1,6B |
| 2018 | €18,86 | -23,77% | - | -23,77% | €24,80 | €27,69 | €18,40 | 1,9B |
| 2017 | €24,74 | +3,13% | - | +3,13% | €23,97 | €26,34 | €21,81 | 1,6B |
| 2016 | €23,99 | -5,18% | - | -5,18% | €24,81 | €24,82 | €16,11 | 2,0B |
| 2015 | €25,30 | +31,77% | - | +31,77% | €19,38 | €26,02 | €18,16 | 2,0B |
| 2014 | €19,20 | -5,00% | - | -5,00% | €20,23 | €20,64 | €16,42 | 1,8B |
| 2013 | €20,21 | +52,76% | - | +52,76% | €13,67 | €20,25 | €12,72 | 1,7B |
| 2012 | €13,23 | +31,64% | - | +31,64% | €10,07 | €13,53 | €8,65 | 2,5B |
| 2011 | €10,05 | -19,28% | - | -19,28% | €12,62 | €16,16 | €7,88 | 2,9B |
| 2010 | €12,45 | -24,73% | - | -24,73% | €16,54 | €17,60 | €10,88 | 2,3B |
| 2009 | €16,54 | +6,85% | - | +6,85% | €15,68 | €19,37 | €5,58 | 2,6B |
| 2008 | €15,48 | -41,32% | - | -41,32% | €26,76 | €26,97 | €10,86 | 3,8B |
| 2007 | €26,38 | -12,91% | - | -12,91% | €30,29 | €34,20 | €24,43 | 2,7B |
| 2006 | €30,29 | +16,86% | - | +16,86% | €25,92 | €30,29 | €22,08 | 2,2B |
| 2005 | €25,92 | +50,00% | - | +50,00% | €17,28 | €26,88 | €17,28 | 1,9B |
| 2004 | €17,28 | +5,88% | - | +5,88% | €16,32 | €18,24 | €15,36 | 2,1B |
| 2003 | €16,32 | +30,77% | - | +30,77% | €12,48 | €17,28 | €8,64 | 2,8B |
| 2002 | €12,48 | -43,48% | - | -43,48% | €23,04 | €24,96 | €8,64 | 2,4B |
| 2001 | €22,08 | -40,26% | - | -40,26% | €36,96 | €38,16 | €15,36 | 3,1B |
| 2000 | €36,96 | +11,59% | - | +11,59% | €33,60 | €42,96 | €29,28 | 4,5B |
| 1999 | €33,12 | +12,20% | - | +12,20% | €29,52 | €35,28 | €24,00 | 5,0B |
| 1998 | €29,52 | +73,24% | - | +73,24% | €17,04 | €31,44 | €15,36 | 4,1B |
| 1997 | €17,04 | +42,00% | - | +42,00% | €12,00 | €17,28 | €11,76 | 3,9B |
| 1996 | €12,00 | +2,04% | - | +2,04% | €11,76 | €12,24 | €9,60 | 1,9B |
| 1995 | €11,76 | +28,95% | - | +28,95% | €9,12 | €11,76 | €7,68 | 593,8M |
| 1994 | €9,12 | -6,56% | - | -6,56% | €9,76 | €10,08 | €7,68 | 94,7M |
| 1993 | €9,76 | +59,48% | - | +59,48% | €6,12 | €10,04 | €6,08 | 183,0M |
| 1992 | €6,12 | +31,90% | - | +31,90% | €4,64 | €6,44 | €3,80 | 135,8M |
| 1991 | €4,64 | -25,64% | - | -25,64% | €6,24 | €7,84 | €3,92 | 57,2M |
| 1990 | €6,24 | 0,00% | - | 0,00% | €5,92 | €6,80 | €5,32 | 172,6M |
Comment Axa S.A a performé Par rapport au marché
Axa S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Axa S.A
CS
|
84,87B Large-cap | 5,49 % | 6,89 % | 9,06 % | 2,80 % | 2,27 % | -1,83 % | 54,77 % | 85,31 % | 107,62 % | 181,40 % | 74,24 % |
|
Société Générale
GLE
|
46,88B Large-cap | 8,88 % | 14,27 % | 16,92 % | 18,12 % | 8,45 % | 51,53 % | 215,97 % | 193,48 % | 123,30 % | 94,28 % | -25,65 % |
|
BNP Paribas S.A
BNP
|
98,05B Large-cap | 5,90 % | 10,53 % | 16,22 % | 24,75 % | 20,42 % | 28,44 % | 70,92 % | 79,92 % | 122,53 % | 92,65 % | 33,18 % |
| N/D | -0,54 % | 11,57 % | 6,58 % | 3,40 % | -4,86 % | 65,72 % | 79,70 % | 68,66 % | 42,94 % | 193,11 % | 193,11 % | |
| 49,51B Large-cap | 2,61 % | 0,18 % | 3,29 % | -1,34 % | -4,83 % | 5,55 % | 54,48 % | 41,78 % | 108,08 % | 431,11 % | 431,11 % | |
|
Amundi S.A
AMUN
|
15,54B Large-cap | -2,17 % | -1,89 % | 13,96 % | 13,96 % | 13,96 % | 13,63 % | 13,63 % | 13,63 % | 13,63 % | 13,63 % | 13,63 % |
Calculez vos rendements d'investissement Axa S.A
Analyse de performance d'investissement à long terme
Axa S.A stock price in Jul 2016 was €17,83, A €1 000,00 lump sum investment in Axa S.A made 9 years ago would be worth approximately €2 348,85 today, representing a strong return of 134,89 %. This translates to an annualized return (CAGR) of 9,00 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Axa S.A (CS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Axa S.A a délivré un rendement total de -1,8%.
- Plus haut 52 semaines a atteint 43,61 EUR le N/A.
- Plus bas 52 semaines a touché 36,55 EUR le N/A.
- Prix actuel se négocie à 41,88 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Axa S.A (CS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Axa S.A (cs) aurait grandi à approximativement 18 531,00 EUR en date du July 19, 2026, représentant un rendement total de 85,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Axa S.A se compare-t-il au secteur Financial Services ?
Axa S.A (cs) a délivré un rendement annualisé de 7,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Axa S.A aurait grandi à 20 762,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Axa S.A ?
Axa S.A (cs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 107,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Axa S.A a historiquement atteinte ?
Axa S.A (cs) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+54,8%), 5 years (+85,3%), 10 years (+107,6%)
Rendements négatifs : 12 months (-1,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.