Bouygues S.A (EN) | Historique des prix et rendements | 1991 - 2025
Bouygues S.A. | Large-cap | Industrials
Bouygues S.A. | Large-cap | Industrials
Graphique historique des prix Bouygues S.A
Données historiques des prix Bouygues S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | €37,15 | -0,54% | €37,39 | €37,41 | €36,77 | 617,5K |
| 6 oct. 2025 | €37,35 | -2,76% | €37,96 | €38,04 | €36,72 | 863,8K |
| 3 oct. 2025 | €38,41 | -1,69% | €39,21 | €39,26 | €38,17 | 776,0K |
| 2 oct. 2025 | €39,07 | +1,85% | €38,55 | €39,14 | €38,45 | 903,9K |
| 1 oct. 2025 | €38,36 | +0,10% | €38,20 | €38,49 | €37,93 | 626,4K |
| 30 sept. 2025 | €38,32 | 0,00% | €38,39 | €38,50 | €37,87 | 833,4K |
| 29 sept. 2025 | €38,32 | +0,39% | €38,22 | €38,66 | €38,13 | 842,3K |
| 26 sept. 2025 | €38,17 | +2,58% | €37,37 | €38,24 | €37,36 | 719,9K |
| 25 sept. 2025 | €37,21 | -0,24% | €37,20 | €37,47 | €36,87 | 531,7K |
| 24 sept. 2025 | €37,30 | +0,51% | €37,40 | €38,11 | €37,06 | 679,5K |
| 23 sept. 2025 | €37,11 | -0,56% | €37,46 | €37,70 | €37,11 | 511,4K |
| 22 sept. 2025 | €37,32 | -0,13% | €37,29 | €37,45 | €36,95 | 398,2K |
| 19 sept. 2025 | €37,37 | +0,51% | €37,34 | €37,79 | €37,20 | 1,2M |
| 18 sept. 2025 | €37,18 | +0,19% | €37,20 | €37,51 | €36,97 | 362,2K |
| 17 sept. 2025 | €37,11 | -0,72% | €37,49 | €37,49 | €37,04 | 575,0K |
| 16 sept. 2025 | €37,38 | -2,33% | €38,27 | €38,27 | €37,23 | 801,0K |
| 15 sept. 2025 | €38,27 | +1,27% | €37,92 | €38,44 | €37,77 | 719,7K |
| 12 sept. 2025 | €37,79 | +0,13% | €37,91 | €38,10 | €37,56 | 568,0K |
| 11 sept. 2025 | €37,74 | +0,75% | €37,42 | €37,82 | €37,31 | 535,5K |
| 10 sept. 2025 | €37,46 | +1,66% | €36,88 | €37,66 | €36,76 | 873,1K |
| 9 sept. 2025 | €36,85 | +1,13% | €36,59 | €36,91 | €36,42 | 435,8K |
| 8 sept. 2025 | €36,44 | +1,14% | €36,21 | €36,59 | €36,19 | 687,1K |
| 5 sept. 2025 | €36,03 | -0,52% | €36,35 | €36,36 | €35,94 | 480,8K |
| 4 sept. 2025 | €36,22 | +1,63% | €35,65 | €36,26 | €35,65 | 649,0K |
| 3 sept. 2025 | €35,64 | +0,03% | €35,63 | €36,02 | €35,44 | 705,8K |
| 2 sept. 2025 | €35,63 | -1,41% | €36,10 | €36,15 | €35,39 | 785,1K |
| 1 sept. 2025 | €36,14 | -1,36% | €36,65 | €36,73 | €36,01 | 452,2K |
| 29 août 2025 | €36,64 | -0,25% | €36,70 | €36,85 | €36,51 | 400,4K |
| 28 août 2025 | €36,73 | +0,14% | €36,74 | €37,10 | €36,43 | 760,4K |
| 27 août 2025 | €36,68 | +0,77% | €36,48 | €36,85 | €36,37 | 695,1K |
| 26 août 2025 | €36,40 | -1,54% | €36,96 | €36,97 | €35,73 | 2,4M |
| 25 août 2025 | €36,97 | -4,49% | €38,54 | €38,60 | €36,97 | 791,6K |
| 22 août 2025 | €38,71 | +0,18% | €38,64 | €38,77 | €38,57 | 291,5K |
| 21 août 2025 | €38,64 | -0,54% | €38,90 | €38,94 | €38,40 | 433,3K |
| 20 août 2025 | €38,85 | -0,79% | €39,18 | €39,23 | €38,85 | 447,6K |
| 19 août 2025 | €39,16 | +0,62% | €39,04 | €39,22 | €38,93 | 341,2K |
| 18 août 2025 | €38,92 | -0,92% | €39,28 | €39,43 | €38,92 | 481,9K |
| 15 août 2025 | €39,28 | +0,61% | €39,11 | €39,48 | €39,09 | 597,1K |
| 14 août 2025 | €39,04 | +1,27% | €38,61 | €39,04 | €38,59 | 526,8K |
| 13 août 2025 | €38,55 | +0,55% | €38,48 | €38,55 | €38,36 | 487,1K |
| 12 août 2025 | €38,34 | 0,00% | €38,46 | €38,51 | €38,27 | 373,2K |
| 11 août 2025 | €38,34 | +1,29% | €38,00 | €38,34 | €37,91 | 515,5K |
| 8 août 2025 | €37,85 | +1,31% | €37,50 | €37,92 | €37,50 | 739,4K |
| 7 août 2025 | €37,36 | +1,19% | €36,90 | €37,59 | €36,90 | 625,7K |
| 6 août 2025 | €36,92 | +0,71% | €36,85 | €37,14 | €36,78 | 538,4K |
| 5 août 2025 | €36,66 | +0,25% | €36,74 | €36,97 | €36,62 | 492,3K |
| 4 août 2025 | €36,57 | +1,02% | €36,36 | €36,80 | €36,35 | 615,9K |
| 1 août 2025 | €36,20 | +0,14% | €36,10 | €36,96 | €36,01 | 606,6K |
| 31 juil. 2025 | €36,15 | -7,26% | €36,79 | €37,90 | €36,15 | 2,7M |
| 30 juil. 2025 | €38,98 | -0,08% | €38,71 | €39,16 | €38,57 | 789,4K |
| 29 juil. 2025 | €39,01 | +2,12% | €38,14 | €39,29 | €38,14 | 739,5K |
| 28 juil. 2025 | €38,20 | -1,50% | €39,00 | €39,05 | €38,20 | 733,9K |
| 25 juil. 2025 | €38,78 | +0,86% | €38,46 | €38,79 | €38,23 | 413,6K |
| 24 juil. 2025 | €38,45 | -0,47% | €38,89 | €38,89 | €38,44 | 605,8K |
| 23 juil. 2025 | €38,63 | +0,49% | €38,68 | €38,73 | €38,40 | 574,0K |
| 22 juil. 2025 | €38,44 | -0,41% | €38,61 | €38,74 | €38,27 | 485,2K |
| 21 juil. 2025 | €38,60 | -0,62% | €38,91 | €38,92 | €38,49 | 540,8K |
| 18 juil. 2025 | €38,84 | +0,41% | €38,88 | €38,92 | €38,60 | 534,1K |
| 17 juil. 2025 | €38,68 | +1,36% | €38,26 | €38,73 | €38,26 | 668,2K |
| 16 juil. 2025 | €38,16 | -1,24% | €38,56 | €38,70 | €38,09 | 625,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €37,35 | -2,76% | €37,96 | €38,04 | €36,72 | 863,8K |
| 29 sept. 2025 | €38,41 | +0,63% | €38,22 | €39,26 | €37,87 | 4,0M |
| 22 sept. 2025 | €38,17 | +2,14% | €37,29 | €38,24 | €36,87 | 2,8M |
| 15 sept. 2025 | €37,37 | -1,11% | €37,92 | €38,44 | €36,97 | 3,7M |
| 8 sept. 2025 | €37,79 | +4,88% | €36,21 | €38,10 | €36,19 | 3,1M |
| 1 sept. 2025 | €36,03 | -1,66% | €36,65 | €36,73 | €35,39 | 3,1M |
| 25 août 2025 | €36,64 | -5,35% | €38,54 | €38,60 | €35,73 | 5,0M |
| 18 août 2025 | €38,71 | -1,45% | €39,28 | €39,43 | €38,40 | 2,0M |
| 11 août 2025 | €39,28 | +3,78% | €38,00 | €39,48 | €37,91 | 2,5M |
| 4 août 2025 | €37,85 | +4,56% | €36,36 | €37,92 | €36,35 | 3,0M |
| 28 juil. 2025 | €36,20 | -6,65% | €39,00 | €39,29 | €36,01 | 5,6M |
| 21 juil. 2025 | €38,78 | -0,15% | €38,91 | €38,92 | €38,23 | 2,6M |
| 14 juil. 2025 | €38,84 | +0,86% | €38,30 | €39,07 | €38,09 | 3,9M |
| 7 juil. 2025 | €38,51 | -1,38% | €39,10 | €39,45 | €38,18 | 3,3M |
| 30 juin 2025 | €39,05 | +1,69% | €38,61 | €39,23 | €38,08 | 3,6M |
| 23 juin 2025 | €38,40 | +3,67% | €36,74 | €38,54 | €36,70 | 3,4M |
| 16 juin 2025 | €37,04 | -2,06% | €38,00 | €38,18 | €36,83 | 4,6M |
| 9 juin 2025 | €37,82 | -0,68% | €38,12 | €38,29 | €37,59 | 2,7M |
| 2 juin 2025 | €38,08 | -0,81% | €38,30 | €38,78 | €37,70 | 4,2M |
| 26 mai 2025 | €38,39 | -3,03% | €39,51 | €39,75 | €38,39 | 4,1M |
| 19 mai 2025 | €39,59 | +2,17% | €38,65 | €39,73 | €38,49 | 4,4M |
| 12 mai 2025 | €38,75 | +2,51% | €37,72 | €38,92 | €37,00 | 6,2M |
| 5 mai 2025 | €37,80 | -3,18% | €37,09 | €38,08 | €37,02 | 5,1M |
| 28 avr. 2025 | €39,04 | +3,36% | €37,96 | €39,27 | €37,95 | 4,1M |
| 21 avr. 2025 | €37,77 | +1,15% | €37,34 | €37,99 | €37,31 | 3,1M |
| 14 avr. 2025 | €37,34 | +6,56% | €35,64 | €37,54 | €35,50 | 3,8M |
| 7 avr. 2025 | €35,04 | -1,52% | €34,00 | €36,30 | €33,31 | 7,2M |
| 31 mars 2025 | €35,58 | -3,60% | €36,60 | €37,19 | €35,23 | 6,4M |
| 24 mars 2025 | €36,91 | +2,87% | €36,12 | €37,15 | €35,90 | 3,9M |
| 17 mars 2025 | €35,88 | +0,22% | €35,86 | €36,54 | €35,53 | 4,9M |
| 10 mars 2025 | €35,80 | +0,59% | €35,68 | €36,06 | €34,94 | 4,8M |
| 3 mars 2025 | €35,59 | +7,72% | €32,94 | €36,96 | €32,93 | 8,0M |
| 24 févr. 2025 | €33,04 | +2,99% | €32,16 | €33,19 | €32,03 | 4,5M |
| 17 févr. 2025 | €32,08 | -0,65% | €32,24 | €32,48 | €31,93 | 3,5M |
| 10 févr. 2025 | €32,29 | +2,61% | €31,50 | €32,36 | €31,18 | 3,6M |
| 3 févr. 2025 | €31,47 | +2,74% | €30,01 | €31,73 | €30,00 | 4,0M |
| 27 janv. 2025 | €30,63 | +0,62% | €30,40 | €30,96 | €30,25 | 3,4M |
| 20 janv. 2025 | €30,44 | +1,37% | €30,20 | €31,05 | €29,93 | 3,9M |
| 13 janv. 2025 | €30,03 | +5,63% | €28,34 | €30,23 | €28,29 | 4,7M |
| 6 janv. 2025 | €28,43 | -1,04% | €28,97 | €29,02 | €28,34 | 3,4M |
| 30 déc. 2024 | €28,73 | +0,70% | €28,50 | €29,05 | €28,44 | 2,0M |
| 23 déc. 2024 | €28,53 | +1,21% | €28,10 | €28,56 | €27,90 | 1,7M |
| 16 déc. 2024 | €28,19 | -3,03% | €29,06 | €29,20 | €27,89 | 5,9M |
| 9 déc. 2024 | €29,07 | +0,76% | €28,93 | €29,10 | €28,64 | 3,2M |
| 2 déc. 2024 | €28,85 | +2,45% | €27,67 | €29,11 | €27,47 | 4,3M |
| 25 nov. 2024 | €28,16 | -2,22% | €28,98 | €29,14 | €27,88 | 4,9M |
| 18 nov. 2024 | €28,80 | -3,00% | €29,70 | €29,84 | €28,33 | 4,4M |
| 11 nov. 2024 | €29,69 | -0,74% | €30,10 | €30,34 | €28,87 | 3,9M |
| 4 nov. 2024 | €29,91 | +0,67% | €29,67 | €31,07 | €29,36 | 4,2M |
| 28 oct. 2024 | €29,71 | +1,12% | €29,54 | €30,06 | €28,99 | 3,6M |
| 21 oct. 2024 | €29,38 | -2,65% | €30,05 | €30,24 | €29,28 | 3,0M |
| 14 oct. 2024 | €30,18 | +2,31% | €29,47 | €30,56 | €29,41 | 3,5M |
| 7 oct. 2024 | €29,50 | +0,89% | €29,32 | €29,66 | €28,99 | 3,2M |
| 30 sept. 2024 | €29,24 | -5,62% | €30,85 | €30,86 | €28,28 | 6,3M |
| 23 sept. 2024 | €30,98 | -3,22% | €31,95 | €31,95 | €30,70 | 4,7M |
| 16 sept. 2024 | €32,01 | +1,14% | €31,54 | €32,89 | €31,51 | 4,5M |
| 9 sept. 2024 | €31,65 | -1,03% | €31,99 | €32,43 | €31,03 | 3,9M |
| 2 sept. 2024 | €31,98 | -1,33% | €32,37 | €33,08 | €31,57 | 3,3M |
| 26 août 2024 | €32,41 | +0,97% | €32,01 | €32,48 | €31,89 | 2,5M |
| 19 août 2024 | €32,10 | +1,81% | €31,56 | €32,10 | €31,54 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €37,35 | -2,53% | €38,20 | €39,26 | €36,72 | 3,2M |
| 1 sept. 2025 | €38,32 | +4,59% | €36,65 | €38,66 | €35,39 | 14,3M |
| 1 août 2025 | €36,64 | +1,36% | €36,10 | €39,48 | €35,73 | 13,1M |
| 1 juil. 2025 | €36,15 | -5,86% | €38,51 | €39,45 | €36,15 | 17,3M |
| 1 juin 2025 | €38,40 | +0,03% | €38,30 | €38,78 | €36,70 | 15,9M |
| 1 mai 2025 | €38,39 | -0,80% | €39,00 | €39,75 | €37,00 | 21,1M |
| 1 avr. 2025 | €38,70 | +6,29% | €36,54 | €38,71 | €33,31 | 22,0M |
| 1 mars 2025 | €36,41 | +10,20% | €32,94 | €37,15 | €32,93 | 22,8M |
| 1 févr. 2025 | €33,04 | +7,87% | €30,01 | €33,19 | €30,00 | 15,6M |
| 1 janv. 2025 | €30,63 | +7,32% | €28,83 | €31,05 | €28,29 | 16,6M |
| 1 déc. 2024 | €28,54 | +1,35% | €27,67 | €29,20 | €27,47 | 15,8M |
| 1 nov. 2024 | €28,16 | -4,32% | €29,41 | €31,07 | €27,88 | 18,0M |
| 1 oct. 2024 | €29,43 | -2,10% | €30,13 | €30,56 | €28,28 | 17,6M |
| 1 sept. 2024 | €30,06 | -7,25% | €32,37 | €33,08 | €29,78 | 17,9M |
| 1 août 2024 | €32,41 | +1,47% | €31,85 | €32,48 | €30,26 | 11,2M |
| 1 juil. 2024 | €31,94 | +6,57% | €30,83 | €33,00 | €30,20 | 14,5M |
| 1 juin 2024 | €29,97 | -16,75% | €36,18 | €36,43 | €29,82 | 21,6M |
| 1 mai 2024 | €36,00 | +4,02% | €34,61 | €36,53 | €33,52 | 17,0M |
| 1 avr. 2024 | €34,61 | -8,51% | €37,64 | €38,26 | €34,61 | 15,3M |
| 1 mars 2024 | €37,83 | +3,45% | €36,62 | €38,25 | €35,80 | 17,6M |
| 1 févr. 2024 | €36,57 | +7,62% | €33,90 | €37,01 | €32,62 | 20,4M |
| 1 janv. 2024 | €33,98 | -0,41% | €34,30 | €35,97 | €33,80 | 14,0M |
| 1 déc. 2023 | €34,12 | -2,26% | €35,00 | €36,35 | €34,02 | 14,1M |
| 1 nov. 2023 | €34,91 | +5,12% | €33,22 | €35,29 | €32,87 | 15,3M |
| 1 oct. 2023 | €33,21 | +0,21% | €33,11 | €33,80 | €30,89 | 16,9M |
| 1 sept. 2023 | €33,14 | +3,89% | €31,87 | €34,03 | €31,00 | 17,1M |
| 1 août 2023 | €31,90 | -2,06% | €32,44 | €32,72 | €30,75 | 15,1M |
| 1 juil. 2023 | €32,57 | +5,88% | €30,84 | €33,22 | €28,83 | 18,3M |
| 1 juin 2023 | €30,76 | +2,67% | €30,04 | €31,10 | €29,23 | 18,9M |
| 1 mai 2023 | €29,96 | -9,76% | €33,21 | €33,26 | €29,82 | 26,2M |
| 1 avr. 2023 | €33,20 | +6,79% | €31,15 | €33,26 | €30,79 | 19,8M |
| 1 mars 2023 | €31,09 | -2,97% | €32,15 | €32,84 | €30,21 | 29,6M |
| 1 févr. 2023 | €32,04 | +5,95% | €30,19 | €32,62 | €30,05 | 23,3M |
| 1 janv. 2023 | €30,24 | +7,85% | €28,19 | €31,05 | €28,16 | 22,8M |
| 1 déc. 2022 | €28,04 | -5,14% | €29,68 | €30,01 | €27,55 | 24,0M |
| 1 nov. 2022 | €29,56 | +2,35% | €28,94 | €30,85 | €28,26 | 26,0M |
| 1 oct. 2022 | €28,88 | +7,56% | €26,70 | €29,04 | €25,73 | 20,1M |
| 1 sept. 2022 | €26,85 | -8,36% | €29,24 | €30,87 | €26,40 | 29,5M |
| 1 août 2022 | €29,30 | -0,68% | €29,54 | €30,94 | €28,72 | 21,4M |
| 1 juil. 2022 | €29,50 | +0,48% | €29,14 | €29,65 | €27,44 | 19,0M |
| 1 juin 2022 | €29,36 | -8,62% | €32,26 | €32,47 | €29,00 | 21,3M |
| 1 mai 2022 | €32,13 | -2,19% | €32,72 | €32,96 | €30,39 | 23,8M |
| 1 avr. 2022 | €32,85 | +3,86% | €31,72 | €33,38 | €30,01 | 21,3M |
| 1 mars 2022 | €31,63 | -1,22% | €31,92 | €33,72 | €28,53 | 33,4M |
| 1 févr. 2022 | €32,02 | +2,66% | €31,31 | €33,12 | €30,51 | 25,0M |
| 1 janv. 2022 | €31,19 | -0,95% | €31,40 | €33,02 | €30,71 | 22,7M |
| 1 déc. 2021 | €31,49 | +5,14% | €30,06 | €31,51 | €29,65 | 25,5M |
| 1 nov. 2021 | €29,95 | -14,43% | €35,12 | €35,95 | €29,33 | 34,7M |
| 1 oct. 2021 | €35,00 | -2,51% | €35,44 | €35,77 | €33,47 | 17,1M |
| 1 sept. 2021 | €35,90 | +1,33% | €35,55 | €37,22 | €34,94 | 19,5M |
| 1 août 2021 | €35,43 | +9,05% | €32,73 | €36,67 | €32,55 | 19,1M |
| 1 juil. 2021 | €32,49 | +4,17% | €31,44 | €33,14 | €30,42 | 20,6M |
| 1 juin 2021 | €31,19 | -6,56% | €33,98 | €34,56 | €30,59 | 24,6M |
| 1 mai 2021 | €33,38 | -6,34% | €35,79 | €36,06 | €32,61 | 21,9M |
| 1 avr. 2021 | €35,64 | +4,24% | €34,33 | €35,79 | €34,05 | 16,0M |
| 1 mars 2021 | €34,19 | +1,88% | €33,99 | €35,60 | €33,28 | 21,5M |
| 1 févr. 2021 | €33,56 | +3,52% | €32,61 | €35,11 | €32,60 | 16,6M |
| 1 janv. 2021 | €32,42 | -3,66% | €33,93 | €36,05 | €31,91 | 20,6M |
| 1 déc. 2020 | €33,65 | +0,81% | €33,87 | €35,53 | €32,54 | 17,0M |
| 1 nov. 2020 | €33,38 | +18,58% | €28,26 | €34,90 | €27,88 | 24,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €37,35 | +30,87% | €28,83 | €39,75 | €28,29 | 162,0M |
| 2024 | €28,54 | -16,35% | €34,30 | €38,26 | €27,47 | 200,8M |
| 2023 | €34,12 | +21,68% | €28,19 | €36,35 | €28,16 | 237,4M |
| 2022 | €28,04 | -10,96% | €31,40 | €33,72 | €25,73 | 287,4M |
| 2021 | €31,49 | -6,42% | €33,93 | €37,22 | €29,33 | 257,7M |
| 2020 | €33,65 | -11,17% | €38,20 | €41,32 | €22,27 | 368,5M |
| 2019 | €37,88 | +20,87% | €31,00 | €39,76 | €29,02 | 298,9M |
| 2018 | €31,34 | -27,64% | €43,50 | €45,98 | €30,04 | 266,9M |
| 2017 | €43,31 | +27,23% | €34,04 | €44,85 | €33,58 | 253,2M |
| 2016 | €34,04 | -7,25% | €37,10 | €38,60 | €24,75 | 290,9M |
| 2015 | €36,70 | +22,41% | €30,08 | €39,24 | €28,39 | 351,1M |
| 2014 | €29,98 | +9,34% | €27,47 | €34,67 | €23,70 | 399,0M |
| 2013 | €27,42 | +23,74% | €22,68 | €30,02 | €18,61 | 378,9M |
| 2012 | €22,16 | -8,96% | €24,34 | €25,74 | €17,54 | 376,6M |
| 2011 | €24,34 | -24,55% | €32,50 | €35,04 | €20,88 | 396,9M |
| 2010 | €32,26 | -11,42% | €36,40 | €40,56 | €30,58 | 351,6M |
| 2009 | €36,42 | +20,60% | €30,20 | €37,76 | €21,76 | 362,0M |
| 2008 | €30,20 | -47,02% | €57,00 | €57,25 | €24,04 | 461,7M |
| 2007 | €57,00 | +17,21% | €48,63 | €67,43 | €48,42 | 349,4M |
| 2006 | €48,63 | +17,75% | €41,17 | €49,42 | €37,61 | 334,1M |
| 2005 | €41,30 | +21,47% | €34,11 | €42,67 | €28,75 | 283,0M |
| 2004 | €34,00 | +22,66% | €27,72 | €34,26 | €26,55 | 287,5M |
| 2003 | €27,72 | +4,13% | €26,62 | €28,28 | €16,61 | 295,2M |
| 2002 | €26,62 | -27,66% | €36,80 | €38,95 | €20,40 | 254,0M |
| 2001 | €36,80 | -23,73% | €48,25 | €59,50 | €23,00 | 315,2M |
| 2000 | €48,25 | -23,53% | €64,80 | €97,90 | €7,02 | 1,6B |
| 1999 | €63,10 | +263,27% | €17,34 | €68,90 | €17,34 | 3,2B |
| 1998 | €17,37 | +68,97% | €10,25 | €18,97 | €10,10 | 1,7B |
| 1997 | €10,28 | +26,76% | €8,08 | €11,23 | €7,27 | 2,3B |
| 1996 | €8,11 | +9,01% | €7,39 | €8,96 | €6,70 | 1,6B |
| 1995 | €7,44 | -4,49% | €7,85 | €9,48 | €7,07 | 948,6M |
| 1994 | €7,79 | -24,95% | €10,58 | €11,60 | €7,67 | 1,3B |
| 1993 | €10,38 | +21,55% | €8,17 | €11,11 | €8,08 | 947,0M |
| 1992 | €8,54 | +8,38% | €7,96 | €10,34 | €6,46 | 587,1M |
| 1991 | €7,88 | 0,00% | €6,41 | €9,70 | €6,24 | 611,7M |
Comment Bouygues S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Bouygues S.A vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bouygues S.A | 26,61 % | 40,36 % | 21,54 % | 9,95 % | 83,54 % | 83,54 % | |
| Vinci S.A | 12,44 % | 45,29 % | 56,97 % | 109,28 % | 247,73 % | 247,73 % | |
| Eiffage S.A | 25,49 % | 34,25 % | 49,96 % | 100,66 % | 303,78 % | 303,78 % | |
| Spie SA | 30,69 % | 104,86 % | 176,81 % | 180,57 % | 160,78 % | 160,78 % | |
| Assystem S.A | -12,47 % | 18,95 % | 81,13 % | 128,02 % | 161,43 % | 161,43 % | |
| 21Shares Avalanche | 6,11 % | 373,74 % | -68,52 % | -68,52 % | -68,52 % | -68,52 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calculez vos rendements d'investissement Bouygues S.A
Analyse de performance d'investissement à long terme
Bouygues S.A stock price in Oct 2015 was €33,17, A €1 000,00 lump sum investment in Bouygues S.A made 10 years ago would be worth approximately €1 647,57 today, representing a solid return of 64,76 %. This translates to an annualized return (CAGR) of 5,12 %. During this period, Bouygues S.A paid out €17,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 647,57
Rendement total
64,76 %
Rendement annuel (TCAC)
5,12 %
Total des dividendes
€527,59
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bouygues S.A (EN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bouygues S.A a délivré un rendement total de 26,6%.
- Plus haut 52 semaines a atteint 39,75 EUR le May 26, 2025.
- Plus bas 52 semaines a touché 27,47 EUR le December 2, 2024.
- Prix actuel se négocie à 37,15 EUR en date du October 8, 2025.
- Quel est le rendement total de l'action Bouygues S.A (EN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Bouygues S.A (en) aurait grandi à approximativement 12 154,00 EUR en date du October 8, 2025, représentant un rendement total de 21,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bouygues S.A se compare-t-il au secteur Industrials ?
Bouygues S.A (en) a délivré un rendement annualisé de 1,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Bouygues S.A aurait grandi à 10 995,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bouygues S.A ?
Bouygues S.A (en) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 40,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bouygues S.A a historiquement atteinte ?
Bouygues S.A (en) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+26,6%), 3 years (+40,4%), 5 years (+21,5%), 10 years (+10,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.