Bouygues S.A (EN) | Historique des prix et rendements | 1991 - 2025
Bouygues S.A. | Large-cap | Industrials
Bouygues S.A. | Large-cap | Industrials
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix Bouygues S.A
Données historiques des prix Bouygues S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 août 2025 | €37,85 | +1,31% | €37,50 | €37,92 | €37,50 | 739,4K |
| 7 août 2025 | €37,36 | +1,19% | €36,90 | €37,59 | €36,90 | 625,7K |
| 6 août 2025 | €36,92 | +0,71% | €36,85 | €37,14 | €36,78 | 538,4K |
| 5 août 2025 | €36,66 | +0,25% | €36,74 | €36,97 | €36,62 | 492,3K |
| 4 août 2025 | €36,57 | +1,02% | €36,36 | €36,80 | €36,35 | 615,9K |
| 1 août 2025 | €36,20 | +0,14% | €36,10 | €36,96 | €36,01 | 606,6K |
| 31 juil. 2025 | €36,15 | -7,26% | €36,79 | €37,90 | €36,15 | 2,7M |
| 30 juil. 2025 | €38,98 | -0,08% | €38,71 | €39,16 | €38,57 | 789,4K |
| 29 juil. 2025 | €39,01 | +2,12% | €38,14 | €39,29 | €38,14 | 739,5K |
| 28 juil. 2025 | €38,20 | -1,50% | €39,00 | €39,05 | €38,20 | 733,9K |
| 25 juil. 2025 | €38,78 | +0,86% | €38,46 | €38,79 | €38,23 | 413,6K |
| 24 juil. 2025 | €38,45 | -0,47% | €38,89 | €38,89 | €38,44 | 605,8K |
| 23 juil. 2025 | €38,63 | +0,49% | €38,68 | €38,73 | €38,40 | 574,0K |
| 22 juil. 2025 | €38,44 | -0,41% | €38,61 | €38,74 | €38,27 | 485,2K |
| 21 juil. 2025 | €38,60 | -0,62% | €38,91 | €38,92 | €38,49 | 540,8K |
| 18 juil. 2025 | €38,84 | +0,41% | €38,88 | €38,92 | €38,60 | 534,1K |
| 17 juil. 2025 | €38,68 | +1,36% | €38,26 | €38,73 | €38,26 | 668,2K |
| 16 juil. 2025 | €38,16 | -1,24% | €38,56 | €38,70 | €38,09 | 625,1K |
| 15 juil. 2025 | €38,64 | -1,08% | €38,94 | €38,94 | €38,53 | 1,2M |
| 14 juil. 2025 | €39,06 | +1,43% | €38,30 | €39,07 | €38,21 | 827,6K |
| 11 juil. 2025 | €38,51 | -0,23% | €38,58 | €38,72 | €38,18 | 605,5K |
| 10 juil. 2025 | €38,60 | -1,91% | €39,41 | €39,45 | €38,55 | 605,0K |
| 9 juil. 2025 | €39,35 | +1,31% | €38,96 | €39,42 | €38,76 | 714,4K |
| 8 juil. 2025 | €38,84 | -0,51% | €39,30 | €39,39 | €38,72 | 720,8K |
| 7 juil. 2025 | €39,04 | -0,03% | €39,10 | €39,27 | €38,78 | 653,2K |
| 4 juil. 2025 | €39,05 | -0,23% | €39,04 | €39,17 | €38,79 | 472,4K |
| 3 juil. 2025 | €39,14 | +0,15% | €39,05 | €39,23 | €38,67 | 542,8K |
| 2 juil. 2025 | €39,08 | +1,19% | €38,87 | €39,18 | €38,70 | 871,2K |
| 1 juil. 2025 | €38,62 | +0,57% | €38,51 | €38,70 | €38,30 | 664,5K |
| 30 juin 2025 | €38,40 | 0,00% | €38,61 | €38,69 | €38,08 | 1,0M |
| 27 juin 2025 | €38,40 | +1,11% | €38,01 | €38,54 | €37,89 | 891,9K |
| 26 juin 2025 | €37,98 | +1,01% | €37,59 | €37,98 | €37,55 | 680,3K |
| 25 juin 2025 | €37,60 | +0,45% | €37,59 | €37,88 | €37,48 | 559,6K |
| 24 juin 2025 | €37,43 | +0,97% | €37,57 | €37,88 | €37,24 | 644,3K |
| 23 juin 2025 | €37,07 | +0,08% | €36,74 | €37,21 | €36,70 | 607,4K |
| 20 juin 2025 | €37,04 | +0,35% | €37,09 | €37,18 | €36,83 | 2,0M |
| 19 juin 2025 | €36,91 | -2,95% | €37,90 | €37,92 | €36,90 | 589,9K |
| 18 juin 2025 | €38,03 | +1,33% | €37,70 | €38,15 | €37,70 | 735,3K |
| 17 juin 2025 | €37,53 | -1,37% | €37,96 | €37,96 | €37,34 | 668,7K |
| 16 juin 2025 | €38,05 | +0,61% | €38,00 | €38,18 | €37,74 | 602,2K |
| 13 juin 2025 | €37,82 | -1,05% | €37,84 | €37,95 | €37,59 | 612,5K |
| 12 juin 2025 | €38,22 | +0,29% | €37,95 | €38,29 | €37,87 | 546,9K |
| 11 juin 2025 | €38,11 | +0,37% | €37,93 | €38,16 | €37,93 | 531,1K |
| 10 juin 2025 | €37,97 | -0,24% | €38,10 | €38,27 | €37,91 | 666,6K |
| 9 juin 2025 | €38,06 | -0,05% | €38,12 | €38,19 | €38,01 | 345,7K |
| 6 juin 2025 | €38,08 | -0,70% | €38,38 | €38,51 | €38,08 | 608,6K |
| 5 juin 2025 | €38,35 | +1,11% | €38,03 | €38,43 | €37,98 | 684,9K |
| 4 juin 2025 | €37,93 | -1,02% | €38,40 | €38,41 | €37,70 | 938,2K |
| 3 juin 2025 | €38,32 | -0,34% | €38,36 | €38,46 | €38,19 | 700,2K |
| 2 juin 2025 | €38,45 | +0,16% | €38,30 | €38,78 | €38,10 | 1,2M |
| 30 mai 2025 | €38,39 | -1,03% | €38,86 | €38,98 | €38,39 | 1,5M |
| 29 mai 2025 | €38,79 | -0,10% | €38,86 | €38,93 | €38,52 | 440,3K |
| 28 mai 2025 | €38,83 | -1,17% | €39,04 | €39,29 | €38,67 | 838,3K |
| 27 mai 2025 | €39,29 | -0,71% | €39,44 | €39,60 | €39,22 | 560,7K |
| 26 mai 2025 | €39,57 | -0,05% | €39,51 | €39,75 | €39,41 | 704,2K |
| 23 mai 2025 | €39,59 | -0,05% | €39,59 | €39,73 | €38,83 | 1,1M |
| 22 mai 2025 | €39,61 | +0,46% | €39,22 | €39,61 | €39,14 | 605,1K |
| 21 mai 2025 | €39,43 | +0,08% | €39,17 | €39,50 | €39,15 | 891,5K |
| 20 mai 2025 | €39,40 | +1,21% | €39,00 | €39,53 | €38,86 | 1,2M |
| 19 mai 2025 | €38,93 | +0,46% | €38,65 | €38,93 | €38,49 | 672,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 août 2025 | €37,85 | +4,56% | €36,36 | €37,92 | €36,35 | 3,0M |
| 28 juil. 2025 | €36,20 | -6,65% | €39,00 | €39,29 | €36,01 | 5,6M |
| 21 juil. 2025 | €38,78 | -0,15% | €38,91 | €38,92 | €38,23 | 2,6M |
| 14 juil. 2025 | €38,84 | +0,86% | €38,30 | €39,07 | €38,09 | 3,9M |
| 7 juil. 2025 | €38,51 | -1,38% | €39,10 | €39,45 | €38,18 | 3,3M |
| 30 juin 2025 | €39,05 | +1,69% | €38,61 | €39,23 | €38,08 | 3,6M |
| 23 juin 2025 | €38,40 | +3,67% | €36,74 | €38,54 | €36,70 | 3,4M |
| 16 juin 2025 | €37,04 | -2,06% | €38,00 | €38,18 | €36,83 | 4,6M |
| 9 juin 2025 | €37,82 | -0,68% | €38,12 | €38,29 | €37,59 | 2,7M |
| 2 juin 2025 | €38,08 | -0,81% | €38,30 | €38,78 | €37,70 | 4,2M |
| 26 mai 2025 | €38,39 | -3,03% | €39,51 | €39,75 | €38,39 | 4,1M |
| 19 mai 2025 | €39,59 | +2,17% | €38,65 | €39,73 | €38,49 | 4,4M |
| 12 mai 2025 | €38,75 | +2,51% | €37,72 | €38,92 | €37,00 | 6,2M |
| 5 mai 2025 | €37,80 | -3,18% | €37,09 | €38,08 | €37,02 | 5,1M |
| 28 avr. 2025 | €39,04 | +3,36% | €37,96 | €39,27 | €37,95 | 4,1M |
| 21 avr. 2025 | €37,77 | +1,15% | €37,34 | €37,99 | €37,31 | 3,1M |
| 14 avr. 2025 | €37,34 | +6,56% | €35,64 | €37,54 | €35,50 | 3,8M |
| 7 avr. 2025 | €35,04 | -1,52% | €34,00 | €36,30 | €33,31 | 7,2M |
| 31 mars 2025 | €35,58 | -3,60% | €36,60 | €37,19 | €35,23 | 6,4M |
| 24 mars 2025 | €36,91 | +2,87% | €36,12 | €37,15 | €35,90 | 3,9M |
| 17 mars 2025 | €35,88 | +0,22% | €35,86 | €36,54 | €35,53 | 4,9M |
| 10 mars 2025 | €35,80 | +0,59% | €35,68 | €36,06 | €34,94 | 4,8M |
| 3 mars 2025 | €35,59 | +7,72% | €32,94 | €36,96 | €32,93 | 8,0M |
| 24 févr. 2025 | €33,04 | +2,99% | €32,16 | €33,19 | €32,03 | 4,5M |
| 17 févr. 2025 | €32,08 | -0,65% | €32,24 | €32,48 | €31,93 | 3,5M |
| 10 févr. 2025 | €32,29 | +2,61% | €31,50 | €32,36 | €31,18 | 3,6M |
| 3 févr. 2025 | €31,47 | +2,74% | €30,01 | €31,73 | €30,00 | 4,0M |
| 27 janv. 2025 | €30,63 | +0,62% | €30,40 | €30,96 | €30,25 | 3,4M |
| 20 janv. 2025 | €30,44 | +1,37% | €30,20 | €31,05 | €29,93 | 3,9M |
| 13 janv. 2025 | €30,03 | +5,63% | €28,34 | €30,23 | €28,29 | 4,7M |
| 6 janv. 2025 | €28,43 | -1,04% | €28,97 | €29,02 | €28,34 | 3,4M |
| 30 déc. 2024 | €28,73 | +0,70% | €28,50 | €29,05 | €28,44 | 2,0M |
| 23 déc. 2024 | €28,53 | +1,21% | €28,10 | €28,56 | €27,90 | 1,7M |
| 16 déc. 2024 | €28,19 | -3,03% | €29,06 | €29,20 | €27,89 | 5,9M |
| 9 déc. 2024 | €29,07 | +0,76% | €28,93 | €29,10 | €28,64 | 3,2M |
| 2 déc. 2024 | €28,85 | +2,45% | €27,67 | €29,11 | €27,47 | 4,3M |
| 25 nov. 2024 | €28,16 | -2,22% | €28,98 | €29,14 | €27,88 | 4,9M |
| 18 nov. 2024 | €28,80 | -3,00% | €29,70 | €29,84 | €28,33 | 4,4M |
| 11 nov. 2024 | €29,69 | -0,74% | €30,10 | €30,34 | €28,87 | 3,9M |
| 4 nov. 2024 | €29,91 | +0,67% | €29,67 | €31,07 | €29,36 | 4,2M |
| 28 oct. 2024 | €29,71 | +1,12% | €29,54 | €30,06 | €28,99 | 3,6M |
| 21 oct. 2024 | €29,38 | -2,65% | €30,05 | €30,24 | €29,28 | 3,0M |
| 14 oct. 2024 | €30,18 | +2,31% | €29,47 | €30,56 | €29,41 | 3,5M |
| 7 oct. 2024 | €29,50 | +0,89% | €29,32 | €29,66 | €28,99 | 3,2M |
| 30 sept. 2024 | €29,24 | -5,62% | €30,85 | €30,86 | €28,28 | 6,3M |
| 23 sept. 2024 | €30,98 | -3,22% | €31,95 | €31,95 | €30,70 | 4,7M |
| 16 sept. 2024 | €32,01 | +1,14% | €31,54 | €32,89 | €31,51 | 4,5M |
| 9 sept. 2024 | €31,65 | -1,03% | €31,99 | €32,43 | €31,03 | 3,9M |
| 2 sept. 2024 | €31,98 | -1,33% | €32,37 | €33,08 | €31,57 | 3,3M |
| 26 août 2024 | €32,41 | +0,97% | €32,01 | €32,48 | €31,89 | 2,5M |
| 19 août 2024 | €32,10 | +1,81% | €31,56 | €32,10 | €31,54 | 2,1M |
| 12 août 2024 | €31,53 | +0,77% | €31,31 | €31,69 | €30,88 | 2,0M |
| 5 août 2024 | €31,29 | +0,06% | €30,52 | €31,69 | €30,26 | 3,3M |
| 29 juil. 2024 | €31,27 | -3,40% | €32,39 | €32,48 | €30,81 | 3,0M |
| 22 juil. 2024 | €32,37 | -0,64% | €32,70 | €33,00 | €31,37 | 2,9M |
| 15 juil. 2024 | €32,58 | +1,50% | €32,03 | €32,68 | €31,89 | 3,0M |
| 8 juil. 2024 | €32,10 | +1,87% | €31,25 | €32,19 | €30,96 | 3,3M |
| 1 juil. 2024 | €31,51 | +5,14% | €30,83 | €31,76 | €30,20 | 3,6M |
| 24 juin 2024 | €29,97 | -4,74% | €31,46 | €31,82 | €29,82 | 4,3M |
| 17 juin 2024 | €31,46 | +2,14% | €30,80 | €31,65 | €30,66 | 6,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 août 2025 | €37,85 | +4,70% | €36,10 | €37,92 | €36,01 | 3,6M |
| 1 juil. 2025 | €36,15 | -5,86% | €38,51 | €39,45 | €36,15 | 17,3M |
| 1 juin 2025 | €38,40 | +0,03% | €38,30 | €38,78 | €36,70 | 15,9M |
| 1 mai 2025 | €38,39 | -0,80% | €39,00 | €39,75 | €37,00 | 21,1M |
| 1 avr. 2025 | €38,70 | +6,29% | €36,54 | €38,71 | €33,31 | 22,0M |
| 1 mars 2025 | €36,41 | +10,20% | €32,94 | €37,15 | €32,93 | 22,8M |
| 1 févr. 2025 | €33,04 | +7,87% | €30,01 | €33,19 | €30,00 | 15,6M |
| 1 janv. 2025 | €30,63 | +7,32% | €28,83 | €31,05 | €28,29 | 16,6M |
| 1 déc. 2024 | €28,54 | +1,35% | €27,67 | €29,20 | €27,47 | 15,8M |
| 1 nov. 2024 | €28,16 | -4,32% | €29,41 | €31,07 | €27,88 | 18,0M |
| 1 oct. 2024 | €29,43 | -2,10% | €30,13 | €30,56 | €28,28 | 17,6M |
| 1 sept. 2024 | €30,06 | -7,25% | €32,37 | €33,08 | €29,78 | 17,9M |
| 1 août 2024 | €32,41 | +1,47% | €31,85 | €32,48 | €30,26 | 11,2M |
| 1 juil. 2024 | €31,94 | +6,57% | €30,83 | €33,00 | €30,20 | 14,5M |
| 1 juin 2024 | €29,97 | -16,75% | €36,18 | €36,43 | €29,82 | 21,6M |
| 1 mai 2024 | €36,00 | +4,02% | €34,61 | €36,53 | €33,52 | 17,0M |
| 1 avr. 2024 | €34,61 | -8,51% | €37,64 | €38,26 | €34,61 | 15,3M |
| 1 mars 2024 | €37,83 | +3,45% | €36,62 | €38,25 | €35,80 | 17,6M |
| 1 févr. 2024 | €36,57 | +7,62% | €33,90 | €37,01 | €32,62 | 20,4M |
| 1 janv. 2024 | €33,98 | -0,41% | €34,30 | €35,97 | €33,80 | 14,0M |
| 1 déc. 2023 | €34,12 | -2,26% | €35,00 | €36,35 | €34,02 | 14,1M |
| 1 nov. 2023 | €34,91 | +5,12% | €33,22 | €35,29 | €32,87 | 15,3M |
| 1 oct. 2023 | €33,21 | +0,21% | €33,11 | €33,80 | €30,89 | 16,9M |
| 1 sept. 2023 | €33,14 | +3,89% | €31,87 | €34,03 | €31,00 | 17,1M |
| 1 août 2023 | €31,90 | -2,06% | €32,44 | €32,72 | €30,75 | 15,1M |
| 1 juil. 2023 | €32,57 | +5,88% | €30,84 | €33,22 | €28,83 | 18,3M |
| 1 juin 2023 | €30,76 | +2,67% | €30,04 | €31,10 | €29,23 | 18,9M |
| 1 mai 2023 | €29,96 | -9,76% | €33,21 | €33,26 | €29,82 | 26,2M |
| 1 avr. 2023 | €33,20 | +6,79% | €31,15 | €33,26 | €30,79 | 19,8M |
| 1 mars 2023 | €31,09 | -2,97% | €32,15 | €32,84 | €30,21 | 29,6M |
| 1 févr. 2023 | €32,04 | +5,95% | €30,19 | €32,62 | €30,05 | 23,3M |
| 1 janv. 2023 | €30,24 | +7,85% | €28,19 | €31,05 | €28,16 | 22,8M |
| 1 déc. 2022 | €28,04 | -5,14% | €29,68 | €30,01 | €27,55 | 24,0M |
| 1 nov. 2022 | €29,56 | +2,35% | €28,94 | €30,85 | €28,26 | 26,0M |
| 1 oct. 2022 | €28,88 | +7,56% | €26,70 | €29,04 | €25,73 | 20,1M |
| 1 sept. 2022 | €26,85 | -8,36% | €29,24 | €30,87 | €26,40 | 29,5M |
| 1 août 2022 | €29,30 | -0,68% | €29,54 | €30,94 | €28,72 | 21,4M |
| 1 juil. 2022 | €29,50 | +0,48% | €29,14 | €29,65 | €27,44 | 19,0M |
| 1 juin 2022 | €29,36 | -8,62% | €32,26 | €32,47 | €29,00 | 21,3M |
| 1 mai 2022 | €32,13 | -2,19% | €32,72 | €32,96 | €30,39 | 23,8M |
| 1 avr. 2022 | €32,85 | +3,86% | €31,72 | €33,38 | €30,01 | 21,3M |
| 1 mars 2022 | €31,63 | -1,22% | €31,92 | €33,72 | €28,53 | 33,4M |
| 1 févr. 2022 | €32,02 | +2,66% | €31,31 | €33,12 | €30,51 | 25,0M |
| 1 janv. 2022 | €31,19 | -0,95% | €31,40 | €33,02 | €30,71 | 22,7M |
| 1 déc. 2021 | €31,49 | +5,14% | €30,06 | €31,51 | €29,65 | 25,5M |
| 1 nov. 2021 | €29,95 | -14,43% | €35,12 | €35,95 | €29,33 | 34,7M |
| 1 oct. 2021 | €35,00 | -2,51% | €35,44 | €35,77 | €33,47 | 17,1M |
| 1 sept. 2021 | €35,90 | +1,33% | €35,55 | €37,22 | €34,94 | 19,5M |
| 1 août 2021 | €35,43 | +9,05% | €32,73 | €36,67 | €32,55 | 19,1M |
| 1 juil. 2021 | €32,49 | +4,17% | €31,44 | €33,14 | €30,42 | 20,6M |
| 1 juin 2021 | €31,19 | -6,56% | €33,98 | €34,56 | €30,59 | 24,6M |
| 1 mai 2021 | €33,38 | -6,34% | €35,79 | €36,06 | €32,61 | 21,9M |
| 1 avr. 2021 | €35,64 | +4,24% | €34,33 | €35,79 | €34,05 | 16,0M |
| 1 mars 2021 | €34,19 | +1,88% | €33,99 | €35,60 | €33,28 | 21,5M |
| 1 févr. 2021 | €33,56 | +3,52% | €32,61 | €35,11 | €32,60 | 16,6M |
| 1 janv. 2021 | €32,42 | -3,66% | €33,93 | €36,05 | €31,91 | 20,6M |
| 1 déc. 2020 | €33,65 | +0,81% | €33,87 | €35,53 | €32,54 | 17,0M |
| 1 nov. 2020 | €33,38 | +18,58% | €28,26 | €34,90 | €27,88 | 24,4M |
| 1 oct. 2020 | €28,15 | -4,96% | €29,89 | €31,76 | €26,62 | 21,9M |
| 1 sept. 2020 | €29,62 | -10,92% | €33,01 | €34,61 | €28,77 | 25,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €37,85 | +32,62% | €28,83 | €39,75 | €28,29 | 135,0M |
| 2024 | €28,54 | -16,35% | €34,30 | €38,26 | €27,47 | 200,8M |
| 2023 | €34,12 | +21,68% | €28,19 | €36,35 | €28,16 | 237,4M |
| 2022 | €28,04 | -10,96% | €31,40 | €33,72 | €25,73 | 287,4M |
| 2021 | €31,49 | -6,42% | €33,93 | €37,22 | €29,33 | 257,7M |
| 2020 | €33,65 | -11,17% | €38,20 | €41,32 | €22,27 | 368,5M |
| 2019 | €37,88 | +20,87% | €31,00 | €39,76 | €29,02 | 298,9M |
| 2018 | €31,34 | -27,64% | €43,50 | €45,98 | €30,04 | 266,9M |
| 2017 | €43,31 | +27,23% | €34,04 | €44,85 | €33,58 | 253,2M |
| 2016 | €34,04 | -7,25% | €37,10 | €38,60 | €24,75 | 290,9M |
| 2015 | €36,70 | +22,41% | €30,08 | €39,24 | €28,39 | 351,1M |
| 2014 | €29,98 | +9,34% | €27,47 | €34,67 | €23,70 | 399,0M |
| 2013 | €27,42 | +23,74% | €22,68 | €30,02 | €18,61 | 378,9M |
| 2012 | €22,16 | -8,96% | €24,34 | €25,74 | €17,54 | 376,6M |
| 2011 | €24,34 | -24,55% | €32,50 | €35,04 | €20,88 | 396,9M |
| 2010 | €32,26 | -11,42% | €36,40 | €40,56 | €30,58 | 351,6M |
| 2009 | €36,42 | +20,60% | €30,20 | €37,76 | €21,76 | 362,0M |
| 2008 | €30,20 | -47,02% | €57,00 | €57,25 | €24,04 | 461,7M |
| 2007 | €57,00 | +17,21% | €48,63 | €67,43 | €48,42 | 349,4M |
| 2006 | €48,63 | +17,75% | €41,17 | €49,42 | €37,61 | 334,1M |
| 2005 | €41,30 | +21,47% | €34,11 | €42,67 | €28,75 | 283,0M |
| 2004 | €34,00 | +22,66% | €27,72 | €34,26 | €26,55 | 287,5M |
| 2003 | €27,72 | +4,13% | €26,62 | €28,28 | €16,61 | 295,2M |
| 2002 | €26,62 | -27,66% | €36,80 | €38,95 | €20,40 | 254,0M |
| 2001 | €36,80 | -23,73% | €48,25 | €59,50 | €23,00 | 315,2M |
| 2000 | €48,25 | -23,53% | €64,80 | €97,90 | €7,02 | 1,6B |
| 1999 | €63,10 | +263,27% | €17,34 | €68,90 | €17,34 | 3,2B |
| 1998 | €17,37 | +68,97% | €10,25 | €18,97 | €10,10 | 1,7B |
| 1997 | €10,28 | +26,76% | €8,08 | €11,23 | €7,27 | 2,3B |
| 1996 | €8,11 | +9,01% | €7,39 | €8,96 | €6,70 | 1,6B |
| 1995 | €7,44 | -4,49% | €7,85 | €9,48 | €7,07 | 948,6M |
| 1994 | €7,79 | -24,95% | €10,58 | €11,60 | €7,67 | 1,3B |
| 1993 | €10,38 | +21,55% | €8,17 | €11,11 | €8,08 | 947,0M |
| 1992 | €8,54 | +8,38% | €7,96 | €10,34 | €6,46 | 587,1M |
| 1991 | €7,88 | 0,00% | €6,41 | €9,70 | €6,24 | 611,7M |
Comment Bouygues S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Bouygues S.A vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bouygues S.A | 20,97 % | 23,13 % | 15,61 % | 9,90 % | 86,00 % | 86,00 % | |
| Vinci S.A | 19,53 % | 31,53 % | 53,83 % | 112,09 % | 264,53 % | 264,53 % | |
| Eiffage S.A | 33,64 % | 30,30 % | 52,80 % | 118,90 % | 348,83 % | 348,83 % | |
| Spie SA | 58,96 % | 130,52 % | 272,90 % | 195,50 % | 205,33 % | 205,33 % | |
| Assystem S.A | -0,21 % | 33,57 % | 115,02 % | 172,60 % | 200,25 % | 200,25 % | |
| 21Shares Avalanche | -1,08 % | 167,88 % | -75,37 % | -75,37 % | -75,37 % | -75,37 % | |
| CAC 40 | Market | 6,51 % | 18,14 % | 56,02 % | 56,22 % | 114,43 % | 72,97 % |
Calculez vos rendements d'investissement Bouygues S.A
Analyse de performance d'investissement à long terme
Le prix de l'action Bouygues S.A en Aug 2015 était de €34,44, Un investissement forfaitaire de €1 000,00 dans Bouygues S.A fait il y a 10 ans vaudrait approximativement €1 607,14 aujourd'hui, représentant un rendement bon de 60,71 %. Cela se traduit par un rendement annualisé (TCAC) de 4,86 %. Durant cette période, Bouygues S.A a versé €17,50 par action en dividendes totaux, fournissant un revenu supplémentaire au-delà de l'appréciation du capital.
Scénario d'investissement 9 années 11 mois (Aug 2015 - Aug 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 607,14
Rendement total
60,71 %
Rendement annuel (TCAC)
4,86 %
Total des dividendes
€508,13
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bouygues S.A (EN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bouygues S.A a livré un rendement total de 21,0%.
- Plus Haut 52 Semaines a atteint 39,75 EUR le May 26, 2025.
- Plus Bas 52 Semaines a touché 27,47 EUR le December 2, 2024.
- Prix actuel se négocie à 37,85 EUR au August 11, 2025.
- Quel est le rendement total de l'action Bouygues S.A (EN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Bouygues S.A (en) aurait augmenté à environ 11 561,00 EUR au August 11, 2025, représentant un rendement total de 15,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bouygues S.A se compare-t-il au secteur Industrials ?
Bouygues S.A (en) a livré un rendement annualisé de 0,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Bouygues S.A aurait augmenté à 10 990,00 EUR sur cette période de 10 ans.
Cette performance doit être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bouygues S.A ?
Bouygues S.A (en) a réalisé sa meilleure performance sur la période 3 ans, livrant un rendement total de 23,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bouygues S.A a historiquement atteinte ?
Bouygues S.A (en) affiche les performances suivantes sur différentes périodes :
Rendements Positifs : 12 months (+21,0%), 3 years (+23,1%), 5 years (+15,6%), 10 years (+9,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.