Bouygues S.A (EN) | Historique des prix et rendements | 1991 - 2026
Bouygues S.A. Large-cap Industrials
Graphique historique des prix Bouygues S.A
Données historiques des prix Bouygues S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | €50,68 | +0,76% | €50,90 | €51,10 | €50,54 | 710,4K |
| 12 juin 2026 | €50,30 | +2,07% | €49,95 | €50,56 | €49,90 | 720,1K |
| 11 juin 2026 | €49,28 | +0,80% | €48,96 | €49,78 | €48,85 | 816,0K |
| 10 juin 2026 | €48,89 | +0,66% | €48,56 | €49,46 | €48,48 | 765,6K |
| 9 juin 2026 | €48,57 | -1,28% | €49,24 | €50,00 | €48,54 | 1,2M |
| 8 juin 2026 | €49,20 | -1,91% | €49,89 | €50,58 | €48,86 | 1,3M |
| 5 juin 2026 | €50,16 | +0,70% | €50,10 | €50,56 | €50,10 | 616,1K |
| 4 juin 2026 | €49,81 | +0,40% | €49,60 | €50,20 | €48,87 | 832,2K |
| 3 juin 2026 | €49,61 | +0,40% | €49,04 | €49,73 | €49,00 | 851,2K |
| 2 juin 2026 | €49,41 | -0,56% | €49,87 | €50,22 | €49,41 | 620,3K |
| 1 juin 2026 | €49,69 | -1,53% | €50,34 | €50,40 | €49,40 | 695,8K |
| 29 mai 2026 | €50,46 | +0,64% | €50,18 | €51,02 | €50,18 | 4,0M |
| 28 mai 2026 | €50,14 | -0,12% | €50,18 | €50,30 | €49,91 | 594,3K |
| 27 mai 2026 | €50,20 | +0,36% | €50,10 | €50,54 | €49,96 | 465,1K |
| 26 mai 2026 | €50,02 | -0,52% | €50,32 | €50,62 | €49,87 | 707,2K |
| 25 mai 2026 | €50,28 | +1,93% | €49,76 | €50,52 | €49,76 | 291,9K |
| 22 mai 2026 | €49,33 | -0,72% | €49,83 | €50,12 | €49,28 | 758,3K |
| 21 mai 2026 | €49,69 | -1,33% | €50,00 | €50,56 | €49,69 | 673,8K |
| 20 mai 2026 | €50,36 | +1,31% | €49,60 | €50,72 | €49,60 | 512,9K |
| 19 mai 2026 | €49,71 | -0,86% | €50,12 | €50,48 | €49,64 | 511,1K |
| 18 mai 2026 | €50,14 | -0,71% | €50,10 | €50,54 | €49,43 | 577,7K |
| 15 mai 2026 | €50,50 | -2,36% | €51,40 | €51,84 | €50,26 | 838,2K |
| 14 mai 2026 | €51,72 | +1,61% | €51,20 | €51,78 | €51,10 | 600,5K |
| 13 mai 2026 | €50,90 | +0,63% | €50,98 | €51,26 | €50,40 | 897,0K |
| 12 mai 2026 | €50,58 | -0,67% | €50,70 | €50,96 | €50,24 | 1,1M |
| 11 mai 2026 | €50,92 | +1,35% | €50,18 | €51,00 | €49,71 | 807,5K |
| 8 mai 2026 | €50,24 | -1,61% | €51,02 | €51,08 | €50,02 | 806,0K |
| 7 mai 2026 | €51,06 | -3,66% | €51,90 | €52,26 | €50,76 | 1,4M |
| 6 mai 2026 | €53,00 | +4,21% | €51,50 | €53,24 | €51,50 | 1,2M |
| 5 mai 2026 | €50,86 | +2,89% | €49,50 | €50,86 | €49,42 | 739,0K |
| 4 mai 2026 | €49,43 | -1,69% | €50,40 | €50,58 | €48,87 | 794,1K |
| 30 avr. 2026 | €50,28 | +1,35% | €49,27 | €50,34 | €49,07 | 1,1M |
| 29 avr. 2026 | €49,61 | -0,34% | €49,80 | €49,85 | €49,17 | 613,7K |
| 28 avr. 2026 | €49,78 | -3,56% | €49,74 | €50,26 | €49,55 | 655,4K |
| 27 avr. 2026 | €51,62 | -0,31% | €51,96 | €52,40 | €51,58 | 595,4K |
| 24 avr. 2026 | €51,78 | -1,41% | €52,26 | €52,52 | €51,76 | 584,2K |
| 23 avr. 2026 | €52,52 | +2,06% | €51,68 | €52,62 | €51,46 | 599,0K |
| 22 avr. 2026 | €51,46 | -1,42% | €52,30 | €52,66 | €51,28 | 632,9K |
| 21 avr. 2026 | €52,20 | -0,53% | €52,60 | €52,92 | €52,16 | 593,9K |
| 20 avr. 2026 | €52,48 | +0,11% | €51,94 | €52,54 | €51,74 | 539,9K |
| 17 avr. 2026 | €52,42 | -0,19% | €51,76 | €53,04 | €51,26 | 1,4M |
| 16 avr. 2026 | €52,52 | +0,65% | €52,40 | €52,88 | €52,34 | 740,7K |
| 15 avr. 2026 | €52,18 | -0,91% | €52,60 | €52,70 | €52,08 | 435,0K |
| 14 avr. 2026 | €52,66 | +1,00% | €52,20 | €52,72 | €51,96 | 567,4K |
| 13 avr. 2026 | €52,14 | -0,76% | €52,10 | €52,22 | €51,74 | 576,8K |
| 10 avr. 2026 | €52,54 | -0,76% | €53,00 | €53,26 | €52,42 | 594,5K |
| 9 avr. 2026 | €52,94 | +0,95% | €52,72 | €53,48 | €52,56 | 753,6K |
| 8 avr. 2026 | €52,44 | +4,71% | €51,90 | €52,80 | €51,72 | 970,6K |
| 7 avr. 2026 | €50,08 | -0,52% | €50,38 | €51,00 | €50,08 | 804,1K |
| 2 avr. 2026 | €50,34 | -1,33% | €50,00 | €50,56 | €49,33 | 662,2K |
| 1 avr. 2026 | €51,02 | +3,26% | €50,60 | €51,10 | €50,44 | 500,9K |
| 31 mars 2026 | €49,41 | +0,92% | €49,00 | €49,92 | €48,85 | 808,4K |
| 30 mars 2026 | €48,96 | +0,08% | €49,09 | €49,32 | €48,76 | 655,1K |
| 27 mars 2026 | €48,92 | -0,83% | €49,13 | €49,42 | €48,44 | 415,0K |
| 26 mars 2026 | €49,33 | -1,50% | €50,00 | €50,06 | €49,16 | 479,4K |
| 25 mars 2026 | €50,08 | +1,05% | €50,10 | €50,38 | €49,81 | 525,7K |
| 24 mars 2026 | €49,56 | +0,53% | €49,31 | €49,71 | €48,79 | 552,0K |
| 23 mars 2026 | €49,30 | +1,07% | €48,05 | €50,20 | €47,31 | 711,1K |
| 20 mars 2026 | €48,78 | -0,95% | €49,90 | €50,26 | €48,58 | 1,3M |
| 19 mars 2026 | €49,25 | -3,01% | €50,30 | €50,30 | €49,07 | 591,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | €50,30 | +0,28% | €49,89 | €50,58 | €48,48 | 4,7M |
| 1 juin 2026 | €50,16 | -0,59% | €50,34 | €50,56 | €48,87 | 3,6M |
| 25 mai 2026 | €50,46 | +2,29% | €49,76 | €51,02 | €49,76 | 6,1M |
| 18 mai 2026 | €49,33 | -2,32% | €50,10 | €50,72 | €49,28 | 3,0M |
| 11 mai 2026 | €50,50 | +0,52% | €50,18 | €51,84 | €49,71 | 4,3M |
| 4 mai 2026 | €50,24 | -0,08% | €50,40 | €53,24 | €48,87 | 4,9M |
| 27 avr. 2026 | €50,28 | -2,90% | €51,96 | €52,40 | €49,07 | 2,9M |
| 20 avr. 2026 | €51,78 | -1,22% | €51,94 | €52,92 | €51,28 | 2,9M |
| 13 avr. 2026 | €52,42 | -0,23% | €52,10 | €53,04 | €51,26 | 3,7M |
| 6 avr. 2026 | €52,54 | +4,37% | €50,38 | €53,48 | €50,08 | 3,1M |
| 30 mars 2026 | €50,34 | +2,90% | €49,09 | €51,10 | €48,76 | 2,6M |
| 23 mars 2026 | €48,92 | +0,29% | €48,05 | €50,38 | €47,31 | 2,7M |
| 16 mars 2026 | €48,78 | -2,07% | €49,71 | €51,08 | €48,58 | 3,8M |
| 9 mars 2026 | €49,81 | +1,86% | €47,55 | €50,22 | €47,09 | 3,4M |
| 2 mars 2026 | €48,90 | -7,18% | €51,80 | €52,06 | €47,75 | 4,0M |
| 23 févr. 2026 | €52,68 | +2,81% | €51,30 | €53,14 | €49,84 | 4,4M |
| 16 févr. 2026 | €51,24 | +4,42% | €49,06 | €51,62 | €49,05 | 2,6M |
| 9 févr. 2026 | €49,07 | +1,70% | €48,01 | €50,18 | €47,79 | 3,0M |
| 2 févr. 2026 | €48,25 | +5,79% | €45,58 | €48,25 | €45,51 | 3,1M |
| 26 janv. 2026 | €45,61 | +2,52% | €44,74 | €46,07 | €44,34 | 3,3M |
| 19 janv. 2026 | €44,49 | -1,83% | €45,03 | €45,89 | €44,19 | 2,7M |
| 12 janv. 2026 | €45,32 | +0,11% | €45,35 | €45,67 | €44,34 | 2,9M |
| 5 janv. 2026 | €45,27 | +0,15% | €45,51 | €46,73 | €44,76 | 2,9M |
| 29 déc. 2025 | €45,20 | +2,03% | €44,36 | €45,20 | €44,10 | 1,3M |
| 22 déc. 2025 | €44,30 | -0,58% | €44,41 | €44,58 | €44,10 | 890,6K |
| 15 déc. 2025 | €44,56 | +3,27% | €43,30 | €44,94 | €43,21 | 4,4M |
| 8 déc. 2025 | €43,15 | -0,05% | €43,18 | €43,93 | €42,85 | 3,0M |
| 1 déc. 2025 | €43,17 | +0,35% | €42,82 | €43,71 | €42,40 | 3,5M |
| 24 nov. 2025 | €43,02 | +3,04% | €42,01 | €43,22 | €41,70 | 3,2M |
| 17 nov. 2025 | €41,75 | +0,29% | €41,50 | €42,23 | €40,72 | 4,0M |
| 10 nov. 2025 | €41,63 | +4,55% | €40,10 | €42,03 | €39,90 | 3,7M |
| 3 nov. 2025 | €39,82 | +1,76% | €39,05 | €40,46 | €38,53 | 4,3M |
| 27 oct. 2025 | €39,13 | -4,82% | €41,12 | €41,13 | €39,07 | 3,1M |
| 20 oct. 2025 | €41,11 | -0,39% | €41,27 | €41,61 | €40,55 | 3,8M |
| 13 oct. 2025 | €41,27 | +8,41% | €38,29 | €42,43 | €37,87 | 5,6M |
| 6 oct. 2025 | €38,07 | -0,89% | €37,96 | €38,66 | €36,72 | 3,7M |
| 29 sept. 2025 | €38,41 | +0,63% | €38,22 | €39,26 | €37,87 | 4,0M |
| 22 sept. 2025 | €38,17 | +2,14% | €37,29 | €38,24 | €36,87 | 2,8M |
| 15 sept. 2025 | €37,37 | -1,11% | €37,92 | €38,44 | €36,97 | 3,7M |
| 8 sept. 2025 | €37,79 | +4,88% | €36,21 | €38,10 | €36,19 | 3,1M |
| 1 sept. 2025 | €36,03 | -1,66% | €36,65 | €36,73 | €35,39 | 3,1M |
| 25 août 2025 | €36,64 | -5,35% | €38,54 | €38,60 | €35,73 | 5,0M |
| 18 août 2025 | €38,71 | -1,45% | €39,28 | €39,43 | €38,40 | 2,0M |
| 11 août 2025 | €39,28 | +3,78% | €38,00 | €39,48 | €37,91 | 2,5M |
| 4 août 2025 | €37,85 | +4,56% | €36,36 | €37,92 | €36,35 | 3,0M |
| 28 juil. 2025 | €36,20 | -6,65% | €39,00 | €39,29 | €36,01 | 5,6M |
| 21 juil. 2025 | €38,78 | -0,15% | €38,91 | €38,92 | €38,23 | 2,6M |
| 14 juil. 2025 | €38,84 | +0,86% | €38,30 | €39,07 | €38,09 | 3,9M |
| 7 juil. 2025 | €38,51 | -1,38% | €39,10 | €39,45 | €38,18 | 3,3M |
| 30 juin 2025 | €39,05 | +1,69% | €38,61 | €39,23 | €38,08 | 3,6M |
| 23 juin 2025 | €38,40 | +3,67% | €36,74 | €38,54 | €36,70 | 3,4M |
| 16 juin 2025 | €37,04 | -2,06% | €38,00 | €38,18 | €36,83 | 4,6M |
| 9 juin 2025 | €37,82 | -0,68% | €38,12 | €38,29 | €37,59 | 2,7M |
| 2 juin 2025 | €38,08 | -0,81% | €38,30 | €38,78 | €37,70 | 4,2M |
| 26 mai 2025 | €38,39 | -3,03% | €39,51 | €39,75 | €38,39 | 4,1M |
| 19 mai 2025 | €39,59 | +2,17% | €38,65 | €39,73 | €38,49 | 4,4M |
| 12 mai 2025 | €38,75 | +2,51% | €37,72 | €38,92 | €37,00 | 6,2M |
| 5 mai 2025 | €37,80 | -3,18% | €37,09 | €38,08 | €37,02 | 5,1M |
| 28 avr. 2025 | €39,04 | +3,36% | €37,96 | €39,27 | €37,95 | 4,1M |
| 21 avr. 2025 | €37,77 | +1,15% | €37,34 | €37,99 | €37,31 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | €50,30 | -0,32% | €50,34 | €50,58 | €48,48 | 8,3M |
| 1 mai 2026 | €50,46 | +0,36% | €50,40 | €53,24 | €48,87 | 18,3M |
| 1 avr. 2026 | €50,28 | +1,76% | €50,60 | €53,48 | €49,07 | 13,8M |
| 1 mars 2026 | €49,41 | -6,21% | €51,80 | €52,06 | €47,09 | 15,3M |
| 1 févr. 2026 | €52,68 | +15,50% | €45,58 | €53,14 | €45,51 | 13,0M |
| 1 janv. 2026 | €45,61 | +2,84% | €44,30 | €46,73 | €44,19 | 12,2M |
| 1 déc. 2025 | €44,35 | +3,09% | €42,82 | €44,94 | €42,40 | 12,6M |
| 1 nov. 2025 | €43,02 | +9,94% | €39,05 | €43,22 | €38,53 | 15,2M |
| 1 oct. 2025 | €39,13 | +2,11% | €38,20 | €42,43 | €36,72 | 18,5M |
| 1 sept. 2025 | €38,32 | +4,59% | €36,65 | €38,66 | €35,39 | 14,3M |
| 1 août 2025 | €36,64 | +1,36% | €36,10 | €39,48 | €35,73 | 13,1M |
| 1 juil. 2025 | €36,15 | -5,86% | €38,51 | €39,45 | €36,15 | 17,3M |
| 1 juin 2025 | €38,40 | +0,03% | €38,30 | €38,78 | €36,70 | 15,9M |
| 1 mai 2025 | €38,39 | -0,80% | €39,00 | €39,75 | €37,00 | 21,1M |
| 1 avr. 2025 | €38,70 | +6,29% | €36,54 | €38,71 | €33,31 | 22,0M |
| 1 mars 2025 | €36,41 | +10,20% | €32,94 | €37,15 | €32,93 | 22,8M |
| 1 févr. 2025 | €33,04 | +7,87% | €30,01 | €33,19 | €30,00 | 15,6M |
| 1 janv. 2025 | €30,63 | +7,32% | €28,83 | €31,05 | €28,29 | 16,6M |
| 1 déc. 2024 | €28,54 | +1,35% | €27,67 | €29,20 | €27,47 | 15,8M |
| 1 nov. 2024 | €28,16 | -4,32% | €29,41 | €31,07 | €27,88 | 18,0M |
| 1 oct. 2024 | €29,43 | -2,10% | €30,13 | €30,56 | €28,28 | 17,6M |
| 1 sept. 2024 | €30,06 | -7,25% | €32,37 | €33,08 | €29,78 | 17,9M |
| 1 août 2024 | €32,41 | +1,47% | €31,85 | €32,48 | €30,26 | 11,2M |
| 1 juil. 2024 | €31,94 | +6,57% | €30,83 | €33,00 | €30,20 | 14,5M |
| 1 juin 2024 | €29,97 | -16,75% | €36,18 | €36,43 | €29,82 | 21,6M |
| 1 mai 2024 | €36,00 | +4,02% | €34,61 | €36,53 | €33,52 | 17,0M |
| 1 avr. 2024 | €34,61 | -8,51% | €37,64 | €38,26 | €34,61 | 15,3M |
| 1 mars 2024 | €37,83 | +3,45% | €36,62 | €38,25 | €35,80 | 17,6M |
| 1 févr. 2024 | €36,57 | +7,62% | €33,90 | €37,01 | €32,62 | 20,4M |
| 1 janv. 2024 | €33,98 | -0,41% | €34,30 | €35,97 | €33,80 | 14,0M |
| 1 déc. 2023 | €34,12 | -2,26% | €35,00 | €36,35 | €34,02 | 14,1M |
| 1 nov. 2023 | €34,91 | +5,12% | €33,22 | €35,29 | €32,87 | 15,3M |
| 1 oct. 2023 | €33,21 | +0,21% | €33,11 | €33,80 | €30,89 | 16,9M |
| 1 sept. 2023 | €33,14 | +3,89% | €31,87 | €34,03 | €31,00 | 17,1M |
| 1 août 2023 | €31,90 | -2,06% | €32,44 | €32,72 | €30,75 | 15,1M |
| 1 juil. 2023 | €32,57 | +5,88% | €30,84 | €33,22 | €28,83 | 18,3M |
| 1 juin 2023 | €30,76 | +2,67% | €30,04 | €31,10 | €29,23 | 18,9M |
| 1 mai 2023 | €29,96 | -9,76% | €33,21 | €33,26 | €29,82 | 26,2M |
| 1 avr. 2023 | €33,20 | +6,79% | €31,15 | €33,26 | €30,79 | 19,8M |
| 1 mars 2023 | €31,09 | -2,97% | €32,15 | €32,84 | €30,21 | 29,6M |
| 1 févr. 2023 | €32,04 | +5,95% | €30,19 | €32,62 | €30,05 | 23,3M |
| 1 janv. 2023 | €30,24 | +7,85% | €28,19 | €31,05 | €28,16 | 22,8M |
| 1 déc. 2022 | €28,04 | -5,14% | €29,68 | €30,01 | €27,55 | 24,0M |
| 1 nov. 2022 | €29,56 | +2,35% | €28,94 | €30,85 | €28,26 | 26,0M |
| 1 oct. 2022 | €28,88 | +7,56% | €26,70 | €29,04 | €25,73 | 20,1M |
| 1 sept. 2022 | €26,85 | -8,36% | €29,24 | €30,87 | €26,40 | 29,5M |
| 1 août 2022 | €29,30 | -0,68% | €29,54 | €30,94 | €28,72 | 21,4M |
| 1 juil. 2022 | €29,50 | +0,48% | €29,14 | €29,65 | €27,44 | 19,0M |
| 1 juin 2022 | €29,36 | -8,62% | €32,26 | €32,47 | €29,00 | 21,3M |
| 1 mai 2022 | €32,13 | -2,19% | €32,72 | €32,96 | €30,39 | 23,8M |
| 1 avr. 2022 | €32,85 | +3,86% | €31,72 | €33,38 | €30,01 | 21,3M |
| 1 mars 2022 | €31,63 | -1,22% | €31,92 | €33,72 | €28,53 | 33,4M |
| 1 févr. 2022 | €32,02 | +2,66% | €31,31 | €33,12 | €30,51 | 25,0M |
| 1 janv. 2022 | €31,19 | -0,95% | €31,40 | €33,02 | €30,71 | 22,7M |
| 1 déc. 2021 | €31,49 | +5,14% | €30,06 | €31,51 | €29,65 | 25,5M |
| 1 nov. 2021 | €29,95 | -14,43% | €35,12 | €35,95 | €29,33 | 34,7M |
| 1 oct. 2021 | €35,00 | -2,51% | €35,44 | €35,77 | €33,47 | 17,1M |
| 1 sept. 2021 | €35,90 | +1,33% | €35,55 | €37,22 | €34,94 | 19,5M |
| 1 août 2021 | €35,43 | +9,05% | €32,73 | €36,67 | €32,55 | 19,1M |
| 1 juil. 2021 | €32,49 | +4,17% | €31,44 | €33,14 | €30,42 | 20,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €50,30 | +13,42% | - | +13,42% | €44,30 | €53,48 | €44,19 | 81,0M |
| 2025 | €44,35 | +55,40% | - | +55,40% | €28,83 | €44,94 | €28,29 | 205,1M |
| 2024 | €28,54 | -16,35% | - | -16,35% | €34,30 | €38,26 | €27,47 | 200,8M |
| 2023 | €34,12 | +21,68% | - | +21,68% | €28,19 | €36,35 | €28,16 | 237,4M |
| 2022 | €28,04 | -10,96% | - | -10,96% | €31,40 | €33,72 | €25,73 | 287,4M |
| 2021 | €31,49 | -6,42% | - | -6,42% | €33,93 | €37,22 | €29,33 | 257,7M |
| 2020 | €33,65 | -11,17% | - | -11,17% | €38,20 | €41,32 | €22,27 | 368,5M |
| 2019 | €37,88 | +20,87% | - | +20,87% | €31,00 | €39,76 | €29,02 | 298,9M |
| 2018 | €31,34 | -27,64% | - | -27,64% | €43,50 | €45,98 | €30,04 | 266,9M |
| 2017 | €43,31 | +27,23% | - | +27,23% | €34,04 | €44,85 | €33,58 | 253,2M |
| 2016 | €34,04 | -7,25% | - | -7,25% | €37,10 | €38,60 | €24,75 | 290,9M |
| 2015 | €36,70 | +22,41% | - | +22,41% | €30,08 | €39,24 | €28,39 | 351,1M |
| 2014 | €29,98 | +9,34% | - | +9,34% | €27,47 | €34,67 | €23,70 | 399,0M |
| 2013 | €27,42 | +23,74% | - | +23,74% | €22,68 | €30,02 | €18,61 | 378,9M |
| 2012 | €22,16 | -8,96% | - | -8,96% | €24,34 | €25,74 | €17,54 | 376,6M |
| 2011 | €24,34 | -24,55% | - | -24,55% | €32,50 | €35,04 | €20,88 | 396,9M |
| 2010 | €32,26 | -11,42% | - | -11,42% | €36,40 | €40,56 | €30,58 | 351,6M |
| 2009 | €36,42 | +20,60% | - | +20,60% | €30,20 | €37,76 | €21,76 | 362,0M |
| 2008 | €30,20 | -47,02% | - | -47,02% | €57,00 | €57,25 | €24,04 | 461,7M |
| 2007 | €57,00 | +17,21% | - | +17,21% | €48,63 | €67,43 | €48,42 | 349,4M |
| 2006 | €48,63 | +17,75% | - | +17,75% | €41,17 | €49,42 | €37,61 | 334,1M |
| 2005 | €41,30 | +21,47% | - | +21,47% | €34,11 | €42,67 | €28,75 | 283,0M |
| 2004 | €34,00 | +22,66% | - | +22,66% | €27,72 | €34,26 | €26,55 | 287,5M |
| 2003 | €27,72 | +4,13% | - | +4,13% | €26,62 | €28,28 | €16,61 | 295,2M |
| 2002 | €26,62 | -27,66% | - | -27,66% | €36,80 | €38,95 | €20,40 | 254,0M |
| 2001 | €36,80 | -23,73% | - | -23,73% | €48,25 | €59,50 | €23,00 | 315,2M |
| 2000 | €48,25 | -23,53% | - | -23,53% | €64,80 | €97,90 | €7,02 | 1,6B |
| 1999 | €63,10 | +263,27% | - | +263,27% | €17,34 | €68,90 | €17,34 | 3,2B |
| 1998 | €17,37 | +68,97% | - | +68,97% | €10,25 | €18,97 | €10,10 | 1,7B |
| 1997 | €10,28 | +26,76% | - | +26,76% | €8,08 | €11,23 | €7,27 | 2,3B |
| 1996 | €8,11 | +9,01% | - | +9,01% | €7,39 | €8,96 | €6,70 | 1,6B |
| 1995 | €7,44 | -4,49% | - | -4,49% | €7,85 | €9,48 | €7,07 | 948,6M |
| 1994 | €7,79 | -24,95% | - | -24,95% | €10,58 | €11,60 | €7,67 | 1,3B |
| 1993 | €10,38 | +21,55% | - | +21,55% | €8,17 | €11,11 | €8,08 | 947,0M |
| 1992 | €8,54 | +8,38% | - | +8,38% | €7,96 | €10,34 | €6,46 | 587,1M |
| 1991 | €7,88 | 0,00% | - | 0,00% | €6,41 | €9,70 | €6,24 | 611,7M |
Comment Bouygues S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Bouygues S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bouygues S.A
EN
|
19,93B Large-cap | 3,01 % | 0,36 % | 0,88 % | 15,21 % | 12,12 % | 33,00 % | 65,19 % | 52,93 % | 82,25 % | 147,17 % | 147,17 % |
|
Spie SA
SPIE
|
7,72B Large-cap | 4,35 % | 4,22 % | 8,10 % | 3,06 % | 1,42 % | 9,34 % | 66,69 % | 146,80 % | 186,87 % | 180,62 % | 180,62 % |
|
Assystem S.A
ASY
|
667,79M Mid-cap | -1,27 % | 3,00 % | 7,39 % | 7,39 % | 7,39 % | 10,71 % | 10,71 % | 10,71 % | 10,71 % | 10,71 % | 10,71 % |
|
Televerbier S.A
TVRB
|
98,70M Small-cap | 0,00 % | 2,33 % | -0,75 % | 15,79 % | 17,86 % | 20,00 % | 50,00 % | 43,48 % | 69,88 % | 9,60 % | 9,60 % |
|
Vinci S.A
DG
|
72,93B Large-cap | 3,27 % | 2,57 % | 1,03 % | 1,03 % | 1,03 % | -0,16 % | -0,16 % | -0,16 % | -0,16 % | -0,16 % | -0,16 % |
|
Eiffage S.A
FGR
|
13,31B Large-cap | 3,66 % | -1,38 % | -4,31 % | 5,62 % | 4,29 % | 7,02 % | 25,25 % | 42,58 % | 95,31 % | 369,04 % | 369,04 % |
Calculez vos rendements d'investissement Bouygues S.A
Analyse de performance d'investissement à long terme
Bouygues S.A stock price in Jul 2016 was €27,14, A €1 000,00 lump sum investment in Bouygues S.A made 9 years ago would be worth approximately €1 867,35 today, representing a solid return of 86,74 %. This translates to an annualized return (CAGR) of 6,51 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 867,35
Rendement annuel (TCAC)
6,51 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bouygues S.A (EN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bouygues S.A a délivré un rendement total de 33,0%.
- Plus haut 52 semaines a atteint 53,48 EUR le N/A.
- Plus bas 52 semaines a touché 35,39 EUR le N/A.
- Prix actuel se négocie à 50,68 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Bouygues S.A (EN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Bouygues S.A (en) aurait grandi à approximativement 15 293,00 EUR en date du July 19, 2026, représentant un rendement total de 52,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bouygues S.A se compare-t-il au secteur Industrials ?
Bouygues S.A (en) a délivré un rendement annualisé de 6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Bouygues S.A aurait grandi à 18 225,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bouygues S.A ?
Bouygues S.A (en) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 82,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bouygues S.A a historiquement atteinte ?
Bouygues S.A (en) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+33,0%), 3 years (+65,2%), 5 years (+52,9%), 10 years (+82,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.