Equasens (EQS) | Historique des prix et rendements | 2012 - 2026
Equasens Mid-cap Healthcare
Graphique historique des prix Equasens
Données historiques des prix Equasens
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | €37,50 | -2,85% | €38,50 | €38,65 | €37,45 | 6,2K |
| 2 juin 2026 | €38,60 | +0,65% | €38,55 | €39,15 | €38,30 | 1,8K |
| 1 juin 2026 | €38,35 | -2,54% | €39,15 | €39,40 | €38,35 | 6,1K |
| 29 mai 2026 | €39,35 | +2,21% | €38,60 | €39,35 | €38,50 | 9,9K |
| 28 mai 2026 | €38,50 | +0,13% | €38,35 | €38,85 | €38,25 | 4,7K |
| 27 mai 2026 | €38,45 | -0,13% | €38,50 | €39,00 | €38,15 | 4,9K |
| 26 mai 2026 | €38,50 | +0,26% | €38,40 | €38,60 | €37,85 | 5,8K |
| 25 mai 2026 | €38,40 | +2,13% | €38,00 | €38,40 | €38,00 | 5,2K |
| 22 mai 2026 | €37,60 | +1,48% | €37,60 | €37,72 | €37,25 | 6,8K |
| 21 mai 2026 | €37,05 | -0,94% | €37,45 | €37,55 | €36,95 | 5,2K |
| 20 mai 2026 | €37,40 | +0,94% | €37,25 | €37,70 | €36,75 | 8,4K |
| 19 mai 2026 | €37,05 | -0,54% | €37,45 | €38,00 | €37,05 | 5,3K |
| 18 mai 2026 | €37,25 | +0,68% | €36,75 | €37,30 | €36,50 | 8,5K |
| 15 mai 2026 | €37,00 | +0,27% | €36,80 | €37,40 | €36,70 | 6,1K |
| 14 mai 2026 | €36,90 | +1,51% | €36,80 | €36,90 | €36,45 | 5,6K |
| 13 mai 2026 | €36,35 | -0,95% | €36,70 | €36,85 | €36,35 | 3,7K |
| 12 mai 2026 | €36,70 | +0,69% | €36,45 | €36,90 | €35,90 | 6,3K |
| 11 mai 2026 | €36,45 | +1,39% | €36,00 | €36,60 | €35,95 | 7,6K |
| 8 mai 2026 | €35,95 | -2,57% | €36,60 | €36,95 | €35,95 | 8,3K |
| 7 mai 2026 | €36,90 | +1,23% | €36,70 | €37,05 | €36,40 | 8,0K |
| 6 mai 2026 | €36,45 | -0,95% | €37,10 | €37,85 | €36,45 | 16,5K |
| 5 mai 2026 | €36,80 | -1,34% | €37,20 | €37,70 | €36,65 | 8,3K |
| 4 mai 2026 | €37,30 | -0,53% | €37,40 | €38,55 | €37,25 | 12,7K |
| 30 avr. 2026 | €37,50 | -4,34% | €39,60 | €40,00 | €37,10 | 23,0K |
| 29 avr. 2026 | €39,20 | -1,63% | €39,80 | €39,90 | €38,95 | 8,3K |
| 28 avr. 2026 | €39,85 | +0,13% | €39,70 | €39,85 | €39,35 | 4,5K |
| 27 avr. 2026 | €39,80 | +0,63% | €39,75 | €40,75 | €39,70 | 9,0K |
| 24 avr. 2026 | €39,55 | -2,35% | €40,50 | €40,60 | €39,55 | 9,0K |
| 23 avr. 2026 | €40,50 | -1,10% | €40,85 | €41,10 | €40,25 | 8,0K |
| 22 avr. 2026 | €40,95 | -3,53% | €42,55 | €42,55 | €40,95 | 7,4K |
| 21 avr. 2026 | €42,45 | +1,68% | €41,75 | €42,65 | €41,70 | 6,8K |
| 20 avr. 2026 | €41,75 | +0,24% | €41,50 | €41,85 | €41,40 | 7,6K |
| 17 avr. 2026 | €41,65 | +1,59% | €40,90 | €42,65 | €40,50 | 24,5K |
| 16 avr. 2026 | €41,00 | -0,12% | €41,20 | €41,80 | €41,00 | 10,7K |
| 15 avr. 2026 | €41,05 | +2,50% | €40,00 | €41,10 | €40,00 | 5,6K |
| 14 avr. 2026 | €40,05 | -0,12% | €40,15 | €40,70 | €39,95 | 5,2K |
| 13 avr. 2026 | €40,10 | +1,52% | €39,40 | €40,10 | €39,20 | 7,1K |
| 10 avr. 2026 | €39,50 | +1,80% | €39,10 | €40,40 | €39,10 | 9,9K |
| 9 avr. 2026 | €38,80 | -2,14% | €39,60 | €39,60 | €38,80 | 8,2K |
| 8 avr. 2026 | €39,65 | +1,15% | €40,30 | €40,60 | €39,65 | 10,1K |
| 7 avr. 2026 | €39,20 | +3,16% | €38,40 | €39,50 | €38,40 | 12,3K |
| 2 avr. 2026 | €38,00 | -2,31% | €38,70 | €38,70 | €37,90 | 9,4K |
| 1 avr. 2026 | €38,90 | -2,99% | €40,30 | €40,45 | €38,90 | 15,9K |
| 31 mars 2026 | €40,10 | +2,95% | €39,00 | €40,30 | €38,20 | 32,8K |
| 30 mars 2026 | €38,95 | +13,89% | €35,00 | €39,45 | €34,05 | 27,1K |
| 27 mars 2026 | €34,20 | +0,59% | €34,30 | €34,65 | €34,00 | 10,1K |
| 26 mars 2026 | €34,00 | +0,29% | €34,05 | €34,45 | €33,75 | 7,8K |
| 25 mars 2026 | €33,90 | 0,00% | €34,10 | €35,00 | €33,90 | 12,7K |
| 24 mars 2026 | €33,90 | -2,73% | €34,60 | €34,80 | €33,90 | 7,1K |
| 23 mars 2026 | €34,85 | -0,29% | €34,30 | €35,35 | €33,90 | 21,0K |
| 20 mars 2026 | €34,95 | +1,16% | €34,55 | €35,50 | €34,40 | 11,3K |
| 19 mars 2026 | €34,55 | -1,29% | €35,00 | €35,10 | €34,55 | 5,4K |
| 18 mars 2026 | €35,00 | +0,43% | €35,00 | €35,20 | €34,70 | 7,7K |
| 17 mars 2026 | €34,85 | -2,11% | €35,40 | €35,40 | €34,70 | 6,5K |
| 16 mars 2026 | €35,60 | +0,85% | €35,30 | €35,80 | €34,95 | 9,2K |
| 13 mars 2026 | €35,30 | -2,22% | €36,00 | €36,30 | €35,30 | 6,2K |
| 12 mars 2026 | €36,10 | -0,28% | €35,95 | €36,65 | €35,60 | 7,3K |
| 11 mars 2026 | €36,20 | -1,76% | €36,60 | €36,70 | €36,00 | 11,7K |
| 10 mars 2026 | €36,85 | -2,25% | €37,85 | €38,25 | €36,60 | 13,5K |
| 9 mars 2026 | €37,70 | +2,86% | €36,65 | €37,80 | €36,20 | 16,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | €39,35 | +4,65% | €38,00 | €39,35 | €37,85 | 30,6K |
| 18 mai 2026 | €37,60 | +1,62% | €36,75 | €38,00 | €36,50 | 34,1K |
| 11 mai 2026 | €37,00 | +2,92% | €36,00 | €37,40 | €35,90 | 29,3K |
| 4 mai 2026 | €35,95 | -4,13% | €37,40 | €38,55 | €35,95 | 53,8K |
| 27 avr. 2026 | €37,50 | -5,18% | €39,75 | €40,75 | €37,10 | 44,8K |
| 20 avr. 2026 | €39,55 | -5,04% | €41,50 | €42,65 | €39,55 | 38,8K |
| 13 avr. 2026 | €41,65 | +5,44% | €39,40 | €42,65 | €39,20 | 53,2K |
| 6 avr. 2026 | €39,50 | +3,95% | €38,40 | €40,60 | €38,40 | 40,5K |
| 30 mars 2026 | €38,00 | +11,11% | €35,00 | €40,45 | €34,05 | 85,1K |
| 23 mars 2026 | €34,20 | -2,15% | €34,30 | €35,35 | €33,75 | 58,6K |
| 16 mars 2026 | €34,95 | -0,99% | €35,30 | €35,80 | €34,40 | 40,2K |
| 9 mars 2026 | €35,30 | -3,68% | €36,65 | €38,25 | €35,30 | 55,4K |
| 2 mars 2026 | €36,65 | +3,68% | €35,35 | €36,85 | €33,75 | 67,2K |
| 23 févr. 2026 | €35,35 | +2,76% | €34,65 | €36,75 | €33,70 | 67,3K |
| 16 févr. 2026 | €34,40 | -5,88% | €36,85 | €37,05 | €34,05 | 56,9K |
| 9 févr. 2026 | €36,55 | -5,31% | €38,75 | €39,00 | €36,35 | 44,6K |
| 2 févr. 2026 | €38,60 | -2,53% | €39,90 | €41,20 | €38,30 | 52,6K |
| 26 janv. 2026 | €39,60 | -2,70% | €40,75 | €40,75 | €39,60 | 45,3K |
| 19 janv. 2026 | €40,70 | -0,37% | €40,30 | €41,05 | €39,80 | 80,3K |
| 12 janv. 2026 | €40,85 | -7,16% | €44,00 | €44,05 | €40,60 | 50,7K |
| 5 janv. 2026 | €44,00 | -1,90% | €45,00 | €45,05 | €41,90 | 52,3K |
| 29 déc. 2025 | €44,85 | +0,90% | €44,45 | €45,35 | €44,20 | 21,4K |
| 22 déc. 2025 | €44,45 | +1,25% | €43,65 | €45,00 | €43,05 | 18,5K |
| 15 déc. 2025 | €43,90 | +0,92% | €44,20 | €44,60 | €43,05 | 31,7K |
| 8 déc. 2025 | €43,50 | +0,69% | €43,25 | €44,05 | €41,90 | 28,4K |
| 1 déc. 2025 | €43,20 | +0,58% | €42,75 | €43,45 | €41,10 | 32,0K |
| 24 nov. 2025 | €42,95 | +4,12% | €41,30 | €43,30 | €40,10 | 42,9K |
| 17 nov. 2025 | €41,25 | -1,20% | €42,00 | €42,05 | €40,25 | 51,0K |
| 10 nov. 2025 | €41,75 | +3,73% | €40,90 | €42,80 | €40,55 | 57,4K |
| 3 nov. 2025 | €40,25 | +6,06% | €37,95 | €40,75 | €36,25 | 74,6K |
| 27 oct. 2025 | €37,95 | -6,64% | €40,70 | €40,90 | €37,45 | 45,5K |
| 20 oct. 2025 | €40,65 | -0,12% | €40,90 | €41,05 | €39,60 | 35,8K |
| 13 oct. 2025 | €40,70 | +4,23% | €39,30 | €41,55 | €38,55 | 51,4K |
| 6 oct. 2025 | €39,05 | -3,70% | €40,75 | €41,30 | €39,05 | 46,9K |
| 29 sept. 2025 | €40,55 | -8,88% | €43,85 | €43,85 | €39,40 | 83,6K |
| 22 sept. 2025 | €44,50 | -2,20% | €45,60 | €46,70 | €44,20 | 31,9K |
| 15 sept. 2025 | €45,50 | +4,72% | €43,40 | €46,25 | €43,40 | 61,2K |
| 8 sept. 2025 | €43,45 | -3,44% | €44,90 | €46,05 | €42,30 | 52,4K |
| 1 sept. 2025 | €45,00 | -1,64% | €45,80 | €46,00 | €43,15 | 39,5K |
| 25 août 2025 | €45,75 | -7,11% | €49,30 | €49,40 | €44,60 | 43,8K |
| 18 août 2025 | €49,25 | -0,91% | €49,75 | €50,30 | €47,65 | 41,3K |
| 11 août 2025 | €49,70 | -1,19% | €50,80 | €51,70 | €49,15 | 43,2K |
| 4 août 2025 | €50,30 | +3,71% | €48,50 | €53,70 | €48,50 | 66,7K |
| 28 juil. 2025 | €48,50 | -3,96% | €50,60 | €51,30 | €46,80 | 54,2K |
| 21 juil. 2025 | €50,50 | -1,75% | €51,50 | €52,00 | €49,30 | 58,4K |
| 14 juil. 2025 | €51,40 | +3,32% | €49,70 | €51,90 | €49,25 | 48,5K |
| 7 juil. 2025 | €49,75 | +0,51% | €49,50 | €51,30 | €48,60 | 30,0K |
| 30 juin 2025 | €49,50 | +0,81% | €49,15 | €50,30 | €46,85 | 34,3K |
| 23 juin 2025 | €49,10 | +5,82% | €46,30 | €49,95 | €45,75 | 30,9K |
| 16 juin 2025 | €46,40 | -3,53% | €48,00 | €49,30 | €46,25 | 38,1K |
| 9 juin 2025 | €48,10 | -3,99% | €50,20 | €50,80 | €48,05 | 36,7K |
| 2 juin 2025 | €50,10 | +1,21% | €49,20 | €52,90 | €48,85 | 43,9K |
| 26 mai 2025 | €49,50 | -1,20% | €50,20 | €51,90 | €49,50 | 43,1K |
| 19 mai 2025 | €50,10 | +3,41% | €48,45 | €51,40 | €46,85 | 67,8K |
| 12 mai 2025 | €48,45 | +14,81% | €42,00 | €48,55 | €42,00 | 95,3K |
| 5 mai 2025 | €42,20 | +4,84% | €40,25 | €43,10 | €39,80 | 59,3K |
| 28 avr. 2025 | €40,25 | +8,93% | €37,10 | €40,30 | €37,10 | 51,9K |
| 21 avr. 2025 | €36,95 | +0,41% | €36,00 | €37,45 | €35,20 | 40,3K |
| 14 avr. 2025 | €36,80 | -0,14% | €37,30 | €37,75 | €36,40 | 37,2K |
| 7 avr. 2025 | €36,85 | +10,66% | €32,00 | €36,85 | €30,55 | 101,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | €39,35 | +4,93% | €37,40 | €39,35 | €35,90 | 147,8K |
| 1 avr. 2026 | €37,50 | -6,48% | €40,30 | €42,65 | €37,10 | 202,4K |
| 1 mars 2026 | €40,10 | +13,44% | €35,35 | €40,30 | €33,75 | 281,2K |
| 1 févr. 2026 | €35,35 | -10,73% | €39,90 | €41,20 | €33,70 | 221,4K |
| 1 janv. 2026 | €39,60 | -12,00% | €45,00 | €45,15 | €39,60 | 234,4K |
| 1 déc. 2025 | €45,00 | +4,77% | €42,75 | €45,35 | €41,10 | 126,3K |
| 1 nov. 2025 | €42,95 | +13,18% | €37,95 | €43,30 | €36,25 | 226,0K |
| 1 oct. 2025 | €37,95 | -4,41% | €40,05 | €41,55 | €37,45 | 200,4K |
| 1 sept. 2025 | €39,70 | -13,22% | €45,80 | €46,70 | €39,40 | 247,9K |
| 1 août 2025 | €45,75 | -5,08% | €47,55 | €53,70 | €44,60 | 210,5K |
| 1 juil. 2025 | €48,20 | -1,43% | €49,00 | €52,00 | €46,85 | 204,5K |
| 1 juin 2025 | €48,90 | -1,21% | €49,20 | €52,90 | €45,75 | 154,9K |
| 1 mai 2025 | €49,50 | +27,74% | €39,25 | €51,90 | €39,05 | 281,8K |
| 1 avr. 2025 | €38,75 | +18,68% | €33,35 | €38,75 | €30,55 | 282,4K |
| 1 mars 2025 | €32,65 | -11,99% | €37,50 | €38,60 | €32,05 | 386,3K |
| 1 févr. 2025 | €37,10 | -1,33% | €37,45 | €39,65 | €35,85 | 301,4K |
| 1 janv. 2025 | €37,60 | -15,03% | €44,60 | €45,30 | €36,70 | 284,6K |
| 1 déc. 2024 | €44,25 | +7,01% | €41,00 | €46,00 | €39,55 | 175,4K |
| 1 nov. 2024 | €41,35 | -14,83% | €48,55 | €50,60 | €40,45 | 239,4K |
| 1 oct. 2024 | €48,55 | -5,18% | €50,70 | €56,70 | €48,10 | 143,6K |
| 1 sept. 2024 | €51,20 | +7,34% | €47,80 | €53,10 | €44,50 | 151,7K |
| 1 août 2024 | €47,70 | -0,93% | €48,00 | €48,25 | €42,95 | 140,9K |
| 1 juil. 2024 | €48,15 | -9,66% | €55,00 | €56,20 | €47,25 | 218,3K |
| 1 juin 2024 | €53,30 | -13,47% | €65,60 | €67,40 | €52,60 | 275,8K |
| 1 mai 2024 | €61,60 | +4,58% | €59,10 | €65,40 | €54,10 | 187,3K |
| 1 avr. 2024 | €58,90 | +14,81% | €52,20 | €61,80 | €52,20 | 231,3K |
| 1 mars 2024 | €51,30 | +9,27% | €47,10 | €52,20 | €46,60 | 190,8K |
| 1 févr. 2024 | €46,95 | -11,91% | €53,30 | €54,00 | €46,15 | 247,5K |
| 1 janv. 2024 | €53,30 | -12,77% | €60,80 | €61,10 | €51,40 | 229,0K |
| 1 déc. 2023 | €61,10 | +3,74% | €58,90 | €63,50 | €56,50 | 145,6K |
| 1 nov. 2023 | €58,90 | -8,96% | €64,70 | €70,80 | €55,00 | 221,0K |
| 1 oct. 2023 | €64,70 | -11,25% | €72,90 | €74,30 | €62,70 | 112,1K |
| 1 sept. 2023 | €72,90 | -3,06% | €75,20 | €77,00 | €70,30 | 88,7K |
| 1 août 2023 | €75,20 | -10,16% | €83,90 | €83,90 | €73,50 | 86,6K |
| 1 juil. 2023 | €83,70 | -1,18% | €83,90 | €85,80 | €79,60 | 58,1K |
| 1 juin 2023 | €84,70 | +9,57% | €77,50 | €84,80 | €77,50 | 86,0K |
| 1 mai 2023 | €77,30 | +7,81% | €71,60 | €77,40 | €70,60 | 93,0K |
| 1 avr. 2023 | €71,70 | 0,00% | €72,30 | €74,20 | €69,80 | 59,0K |
| 1 mars 2023 | €71,70 | -9,01% | €78,70 | €78,70 | €69,50 | 102,0K |
| 1 févr. 2023 | €78,80 | +6,34% | €74,10 | €84,00 | €74,10 | 75,5K |
| 1 janv. 2023 | €74,10 | -0,80% | €75,00 | €84,30 | €73,90 | 73,4K |
| 1 déc. 2022 | €74,70 | -4,96% | €77,60 | €78,20 | €71,30 | 64,7K |
| 1 nov. 2022 | €78,60 | +10,55% | €71,20 | €78,70 | €68,60 | 69,3K |
| 1 oct. 2022 | €71,10 | +16,75% | €60,10 | €71,80 | €57,80 | 74,0K |
| 1 sept. 2022 | €60,90 | -21,11% | €77,30 | €81,10 | €59,00 | 87,9K |
| 1 août 2022 | €77,20 | -9,18% | €86,60 | €86,60 | €77,20 | 62,1K |
| 1 juil. 2022 | €85,00 | +11,55% | €76,60 | €85,60 | €75,60 | 68,8K |
| 1 juin 2022 | €76,20 | -6,39% | €81,50 | €85,00 | €71,80 | 91,8K |
| 1 mai 2022 | €81,40 | +6,41% | €76,50 | €85,00 | €74,20 | 120,2K |
| 1 avr. 2022 | €76,50 | -11,66% | €87,00 | €90,60 | €75,20 | 136,2K |
| 1 mars 2022 | €86,60 | +14,25% | €77,00 | €86,60 | €67,00 | 168,1K |
| 1 févr. 2022 | €75,80 | -5,25% | €80,30 | €83,20 | €67,60 | 157,1K |
| 1 janv. 2022 | €80,00 | -14,89% | €94,50 | €94,80 | €76,40 | 156,4K |
| 1 déc. 2021 | €94,00 | +10,20% | €86,20 | €94,70 | €83,30 | 149,8K |
| 1 nov. 2021 | €85,30 | -10,02% | €95,00 | €103,00 | €82,80 | 240,6K |
| 1 oct. 2021 | €94,80 | -0,73% | €96,50 | €98,70 | €91,30 | 135,5K |
| 1 sept. 2021 | €95,50 | -1,04% | €97,20 | €102,20 | €92,60 | 189,4K |
| 1 août 2021 | €96,50 | +1,79% | €94,60 | €96,50 | €91,30 | 195,7K |
| 1 juil. 2021 | €94,80 | +2,05% | €92,00 | €95,10 | €88,50 | 142,6K |
| 1 juin 2021 | €92,90 | +2,31% | €90,60 | €96,40 | €87,20 | 272,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €39,35 | -12,56% | - | -12,56% | €45,00 | €45,15 | €33,70 | 1,1M |
| 2025 | €45,00 | +1,69% | - | +1,69% | €44,60 | €53,70 | €30,55 | 2,9M |
| 2024 | €44,25 | -27,58% | - | -27,58% | €60,80 | €67,40 | €39,55 | 2,4M |
| 2023 | €61,10 | -18,21% | - | -18,21% | €75,00 | €85,80 | €55,00 | 1,2M |
| 2022 | €74,70 | -20,53% | - | -20,53% | €94,50 | €94,80 | €57,80 | 1,3M |
| 2021 | €94,00 | -15,62% | - | -15,62% | €112,40 | €124,20 | €82,80 | 2,7M |
| 2020 | €111,40 | +83,83% | - | +83,83% | €61,20 | €112,60 | €41,25 | 1,8M |
| 2019 | €60,60 | +18,59% | - | +18,59% | €51,50 | €63,40 | €50,00 | 990,6K |
| 2018 | €51,10 | +16,27% | - | +16,27% | €44,15 | €65,80 | €44,05 | 962,2K |
| 2017 | €43,95 | +25,75% | - | +25,75% | €34,95 | €52,55 | €32,01 | 901,4K |
| 2016 | €34,95 | +68,76% | - | +68,76% | €21,00 | €37,50 | €19,95 | 1,1M |
| 2015 | €20,71 | +3,55% | - | +3,55% | €20,00 | €25,90 | €19,84 | 1,3M |
| 2014 | €20,00 | +11,05% | - | +11,05% | €18,01 | €23,40 | €17,43 | 1,5M |
| 2013 | €18,01 | +51,34% | - | +51,34% | €12,00 | €18,62 | €12,00 | 2,0M |
| 2012 | €11,90 | 0,00% | - | 0,00% | €10,76 | €12,43 | €10,49 | 656,3K |
Comment Equasens a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Equasens Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Equasens
EQS
|
589,23M Mid-cap | -2,47 % | 0,54 % | 10,13 % | -9,42 % | -16,39 % | -20,51 % | -51,36 % | -56,42 % | 60,55 % | 266,39 % | 266,39 % |
|
Smaio S.A
ALSMA
|
47,02M Small-cap | 1,63 % | 12,95 % | 27,30 % | 31,13 % | 41,79 % | 128,87 % | 219,42 % | 65,36 % | 65,36 % | 65,36 % | 65,36 % |
|
Media Lab S.p.A
MLLAB
|
8,06M Small-cap | 0,00 % | -0,59 % | 1,20 % | 9,03 % | -5,59 % | 53,64 % | 152,24 % | 95,38 % | -1,46 % | -1,46 % | -1,46 % |
|
Intrasense S.A
ALINS
|
11,80M Small-cap | 0,00 % | 4,55 % | -4,17 % | -11,54 % | 0,00 % | -25,00 % | -45,45 % | -68,42 % | -73,91 % | -95,75 % | -95,75 % |
|
Cegedim S.A
CGM
|
188,10M Mid-cap | -3,20 % | -0,17 % | 1,15 % | 1,15 % | 1,15 % | 6,91 % | 6,91 % | 6,91 % | 6,91 % | 6,91 % | 6,91 % |
|
Abl Diagnostics
ABLD
|
44,38M Small-cap | -2,29 % | 44,92 % | -0,58 % | 11,76 % | -10,94 % | -37,25 % | -41,03 % | 51,33 % | 95,43 % | 36,80 % | 36,80 % |
Calculez vos rendements d'investissement Equasens
Analyse de performance d'investissement à long terme
Equasens stock price in May 2016 was €24,51, A €1 000,00 lump sum investment in Equasens made 10 years ago would be worth approximately €1 529,99 today, representing a solid return of 53,00 %. This translates to an annualized return (CAGR) of 4,34 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 529,99
Rendement annuel (TCAC)
4,34 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Equasens (EQS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Equasens a délivré un rendement total de -20,5%.
- Plus haut 52 semaines a atteint 53,70 EUR le N/A.
- Plus bas 52 semaines a touché 33,70 EUR le N/A.
- Prix actuel se négocie à 37,50 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action Equasens (EQS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Equasens (eqs) aurait grandi à approximativement 4 358,00 EUR en date du June 4, 2026, représentant un rendement total de -56,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -15,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Equasens se compare-t-il au secteur Healthcare ?
Equasens (eqs) a délivré un rendement annualisé de 4,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Equasens aurait grandi à 16 055,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Equasens ?
Equasens (eqs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 60,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Equasens a historiquement atteinte ?
Equasens (eqs) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+60,6%)
Rendements négatifs : 12 months (-20,5%), 3 years (-51,4%), 5 years (-56,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.